Fintechzoom.com USA

Read this disclaimer before using any information on our website to make a financial decision

Enter any stock symbol here to get price
Limited to stocks filtered in our database.[Terms]

Fintechzoom.com USA Markets Today Report, News, Stock Prices

USA Fintechzoom.com
US Markets Today

SymbolSecurity NamePrice TodayMarket Cap
AAPL Apple Inc. – Common Stock 254.63 3778808578162
NVDA NVIDIA Corporation – Common Stock 186.58 4533772425842
MSFT Microsoft Corporation – Common Stock 517.95 3850008938386
AMZN Amazon.com, Inc. – Common Stock 219.57 2341694366812
GOOG Alphabet Inc. – Class C Capital Stock 243.55 2941726432857
GOOGL Alphabet Inc. – Class A Common Stock 243.1 2941726432857
META Meta Platforms, Inc. – Class A Common Stock 734.38 1844866119846
NVD GraniteShares 2x Short NVDA Daily ETF 8.7 377300982728
TSLA Tesla, Inc. – Common Stock 444.72 1393516782225
AVGO Broadcom Inc. – Common Stock 329.91 1557955784353
COST Costco Wholesale Corporation – Common Stock 925.63 410273373911
NFLX Netflix, Inc. – Common Stock 1198.92 509452658269
ASML ASML Holding N.V. – New York Registry Shares 968.09 377051994086
TMUS T-Mobile US, Inc. – Common Stock 239.38 269402566335
CSCO Cisco Systems, Inc. – Common Stock 68.42 270477663081
PLTR Palantir Technologies Inc. – Class A Common Stock 182.42 432579291197
AZN AstraZeneca PLC – American Depositary Shares 76.72 238450136834
LIN Linde plc – Ordinary Shares 475 222732012500
ISRG Intuitive Surgical, Inc. – Common Stock 447.23 160321359587
QQQ Invesco QQQ Trust, Series 1 600.37 234474441556
ONC BeiGene, Ltd. – American Depositary Shares 340.7 332083157861
PEP PepsiCo, Inc. – Common Stock 140.44 192273036782
ADBE Adobe Inc. – Common Stock 352.75 147661114725
QCOM QUALCOMM Incorporated – Common Stock 166.36 179302642297
AMD Advanced Micro Devices, Inc. – Common Stock 161.79 262559758074
ARM Arm Holdings plc – American Depositary Shares 141.49 149875127688
TXN Texas Instruments Incorporated – Common Stock 183.73 167035755498
INTU Intuit Inc. – Common Stock 682.91 190398646771
AMGN Amgen Inc. – Common Stock 282.2 151925706531
BKNG Booking Holdings Inc. – Common Stock 5399.27 174989747413
IBIT iShares Bitcoin Trust ETF 65 180538816114
PDD PDD Holdings Inc. – American Depositary Shares 132.17 187634609220
AMAT Applied Materials, Inc. – Common Stock 204.74 163104589826
HON Honeywell International Inc. – Common Stock 210.5 133645755350
SNY Sanofi – American Depositary Shares 47.2 116247749079
CMCSA Comcast Corporation – Class A Common Stock 31.42 116009144221
SBUX Starbucks Corporation – Common Stock 84.6 96164733665
ADP Automatic Data Processing, Inc. – Common Stock 293.5 118893768250
APP Applovin Corporation – Class A Common Stock 718.54 243046075713
VRTX Vertex Pharmaceuticals Incorporated – Common Stock 391.64 100412818339
PANW Palo Alto Networks, Inc. – Common Stock 203.62 136201353647
GILD Gilead Sciences, Inc. – Common Stock 111 137729577000
LRCX Lam Research Corporation – Common Stock 133.9 168852177103
MU Micron Technology, Inc. – Common Stock 167.32 187252003196
CRWD CrowdStrike Holdings, Inc. – Class A Common Stock 490.38 123063314125
ADI Analog Devices, Inc. – Common Stock 245.7 120873464848
MRVL Marvell Technology, Inc. – Common Stock 84.05 72459507630
MELI MercadoLibre, Inc. – Common Stock 2336.94 118476755616
KLAC KLA Corporation – Common Stock 1078.6 142034898485
CEG Constellation Energy Corporation – Common Stock 329.07 102801799358
IBKR Interactive Brokers Group, Inc. – Class A Common Stock 68.81 116964541240
EQIX Equinix, Inc. – Common Stock 783.24 76650974907
CME CME Group Inc. – Class A Common Stock 270.19 97370262509
MAR Marriott International – Class A Common Stock 260.44 70698470094
INTC Intel Corporation – Common Stock 33.55 156687252986
TEAM Atlassian Corporation – Class A Common Stock 159.7 41894818849
CDNS Cadence Design Systems, Inc. – Common Stock 351.26 95714804935
MSTR MicroStrategy Incorporated – Class A Common Stock 322.22 92310939273
CTAS Cintas Corporation – Common Stock 205.26 82709617416
ABNB Airbnb, Inc. – Class A Common Stock 121.42 75454721556
SNPS Synopsys, Inc. – Common Stock 493.39 91646504474
DASH DoorDash, Inc. – Common Stock 271.99 116192709480
FTNT Fortinet, Inc. – Common Stock 84.08 64427646683
REGN Regeneron Pharmaceuticals, Inc. – Common Stock 562.27 59593537468
PYPL PayPal Holdings, Inc. – Common Stock 67.06 64067673171
WYHG Wing Yip Food Holdings Group Limited – American Depositary Shares 1.29 55213030000
ORLY O'Reilly Automotive, Inc. – Common Stock 107.81 91476416374
MDLZ Mondelez International, Inc. – Class A Common Stock 62.47 80832745729
WDAY Workday, Inc. – Class A Common Stock 240.73 64274908859
COIN Coinbase Global, Inc. – Class A Common Stock 337.49 86714036859
NTES NetEase, Inc. – American Depositary Shares, each representing 5 ordinary shares 151.99 96239797896
ADSK Autodesk, Inc. – Common Stock 317.67 67663681093
CSX CSX Corporation – Common Stock 35.51 66200473140
ROP Roper Technologies, Inc. – Common Stock 498.69 53665926184
JD JD.com, Inc. – American Depositary Shares 34.98 54799947122
CPRT Copart, Inc. – Common Stock 44.97 43518877742
PCAR PACCAR Inc. – Common Stock 98.32 51628156295
TTD The Trade Desk, Inc. – Class A Common Stock 49.01 23963080906
NXPI NXP Semiconductors N.V. – Common Stock 227.73 57414034007
PAYX Paychex, Inc. – Common Stock 126.76 45584012256
AEP American Electric Power Company, Inc. – Common Stock 112.5 60164403750
LULU lululemon athletica inc. – Common Stock 177.93 21099650251
CHTR Charter Communications, Inc. – Class A Common Stock 275.11 37576841045
AXON Axon Enterprise, Inc. – Common Stock 717.64 56210750000
DDOG Datadog, Inc. – Class A Common Stock 142.4 49661300111
NDAQ Nasdaq, Inc. – Common Stock 88.45 50752183688
ROST Ross Stores, Inc. – Common Stock 152.39 49561220419
HOOD Robinhood Markets, Inc. – Class A Common Stock 143.18 127240522945
FANG Diamondback Energy, Inc. – Common Stock 143.1 41425462676
BKR Baker Hughes Company – Common Stock 48.72 48032030955
MNST Monster Beverage Corporation – Common Stock 67.31 65723373027
TCOM Trip.com Group Limited – American Depositary Shares 75.2 51895217093
CTSH Cognizant Technology Solutions Corporation – Class A Common Stock 67.07 32756712863
FAST Fastenal Company – Common Stock 49.04 56280070490
KDP Keurig Dr Pepper Inc. – Common Stock 25.51 34653677160
ODFL Old Dominion Freight Line, Inc. – Common Stock 140.78 29587464861
VRSK Verisk Analytics, Inc. – Common Stock 251.51 35139693731
EXC Exelon Corporation – Common Stock 45.01 45459513174
GEHC GE HealthCare Technologies Inc. – Common Stock 75.1 34287805503
ARGX argenx SE – American Depositary Shares 737.56 44895225422
XEL Xcel Energy Inc. – Common Stock 80.65 47698515867
IDXX IDEXX Laboratories, Inc. – Common Stock 638.89 51114197566
CCEP Coca-Cola Europacific Partners plc – Ordinary Shares 90.41 41232874484
ALNY Alnylam Pharmaceuticals, Inc. – Common Stock 456 59772024000
UAL United Airlines Holdings, Inc. – Common Stock 96.5 31240138000
ACGL Arch Capital Group Ltd. – Common Stock 90.73 33862279071
ACGLN Arch Capital Group Ltd. – Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G 17.95 33862279071
ACGLO Arch Capital Group Ltd. – Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F 21.81 33862279071
KHC The Kraft Heinz Company – Common Stock 26.04 30820919043
DXCM DexCom, Inc. – Common Stock 67.29 26388123767
EA Electronic Arts Inc. – Common Stock 201.7 50466811646
EBAY eBay Inc. – Common Stock 90.95 41564148605
CSGP CoStar Group, Inc. – Common Stock 84.37 35743376974
TTWO Take-Two Interactive Software, Inc. – Common Stock 258.36 47659718169
FWONK Liberty Media Corporation – Series C Liberty Formula One Common Stock 104.45 25810247832
MPWR Monolithic Power Systems, Inc. – Common Stock 920.64 44091291581
ZS Zscaler, Inc. – Common Stock 299.66 47436418307
BIDU Baidu, Inc. – American Depositary Shares, each representing 8 ordinary share 131.77 45298679784
FWONA Liberty Media Corporation – Series A Liberty Formula One Common Stock 95.22 8860595197
LLYVA Liberty Media Corporation – Series A Liberty Live Common Stock 94.3 8860595197
LLYVK Liberty Media Corporation – Series C Liberty Live Common Stock 96.97 8860595197
ANSS ANSYS, Inc. – Common Stock 6824.66 32907010128
FER Ferrovial SE – Ordinary Shares 58.6 35802578658
FITB Fifth Third Bancorp – Common Stock 44.55 29487074255
FITBI Fifth Third Bancorp – Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I 25.41 29487074255
FITBO Fifth Third Bancorp – Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K 20.7 29487074255
FITBP Fifth Third Bancorp – Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A 24.12 29487074255
BNTX BioNTech SE – American Depositary Shares 98.62 23665920955
MCHP Microchip Technology Incorporated – Common Stock 64.22 34658230992
TSCO Tractor Supply Company – Common Stock 56.87 30138346925
LPLA LPL Financial Holdings Inc. – Common Stock 332.69 26616567551
CDW CDW Corporation – Common Stock 159.28 20875348136
ICLN iShares Global Clean Energy ETF 15.48 #N/A
XT iShares Exponential Technologies ETF 71.96 #N/A
ZM Zoom Communications, Inc. – Class A Common Stock 82.5 24691367250
TW Tradeweb Markets Inc. – Class A Common Stock 110.98 23681678878
LI Li Auto Inc. – American Depositary Shares 25.34 27239790644
ERIC Ericsson – American Depositary Shares each representing 1 underlying Class B share 8.27 27931653636
NTAP NetApp, Inc. – Common Stock 118.46 23646783635
HBAN Huntington Bancshares Incorporated – Common Stock 17.27 25315851891
HBANP Huntington Bancshares Incorporated – Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock 18.58 25315851891
HBANL Huntington Bancshares Incorporated – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock 25.56 25315851891
HBANM Huntington Bancshares Incorporated – Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock 23.5 25315851891
TROW T. Rowe Price Group, Inc. – Common Stock 102.64 22551567993
WBD Warner Bros. Discovery, Inc. – Series A Common Stock 19.53 48364640540
EXE Expand Energy Corporation – Common Stock 106.24 25300588035
EXEEW Expand Energy Corporation – Class A Warrants 112.52 25300588035
EXEEZ Expand Energy Corporation – Class B Warrants 97.3 25300588035
EXEEL Expand Energy Corporation – Class C Warrants 96.71 25300588035
FOX Fox Corporation – Class B Common Stock 57.29 26741911536
FOXA Fox Corporation – Class A Common Stock 63.06 26741911536
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 206.91 22422526731
NTRA Natera, Inc. – Common Stock 160.97 22092810727
TPG TPG Inc. – Class A Common Stock 57.45 21708706473
RYAAY Ryanair Holdings plc – American Depositary Shares, each representing five Ordinary Shares 60.22 30754697877
ON ON Semiconductor Corporation – Common Stock 49.31 20166498639
WDC Western Digital Corporation – Common Stock 120.06 41651466479
NTRS Northern Trust Corporation – Common Stock 134.6 25740003347
NTRSO Northern Trust Corporation – Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock 20.31 25740003347
EXPE Expedia Group, Inc. – Common Stock 213.75 26444188125
SBAC SBA Communications Corporation – Class A Common Stock 193.35 20761730305
WTW Willis Towers Watson Public Limited Company – Ordinary Shares 345.45 23247987832
GFS GlobalFoundries Inc. – Ordinary Share 35.84 19890182228
CINF Cincinnati Financial Corporation – Common Stock 158.1 24723109794
ERIE Erie Indemnity Company – Class A Common Stock 318.16 16636542049
VOD Vodafone Group Plc – American Depositary Shares each representing ten Ordinary Shares 11.6 27811847714
VRSN VeriSign, Inc. – Common Stock 279.57 26114242986
BIIB Biogen Inc. – Common Stock 140.08 20537759428
MDB MongoDB, Inc. – Class A Common Stock 310.38 25251545707
PTC PTC Inc. – Common Stock 203.02 24320294163
DKNG DraftKings Inc. – Class A Common Stock 37.4 18565787117
STX Seagate Technology Holdings PLC – Ordinary Shares (Ireland) 236.06 50273272772
ZG Zillow Group, Inc. – Class A Common Stock 74.44 18527543898
SSNC SS&C Technologies Holdings, Inc. – Common Stock 88.76 21677020977
PODD Insulet Corporation – Common Stock 308.73 21732286560
STLD Steel Dynamics, Inc. – Common Stock 139.43 20524722356
ZBRA Zebra Technologies Corporation – Class A Common Stock 297.16 15109141988
SMCI Super Micro Computer, Inc. – Common Stock 47.94 28489456391
ILMN Illumina, Inc. – Common Stock 94.97 14596889187
AFRM Affirm Holdings, Inc. – Class A Common Stock 73.08 23798524520
KSPI Joint Stock Company Kaspi.kz – American Depository Shares 81.68 16663398006
NTNX Nutanix, Inc. – Class A Common Stock 74.39 19996031835
COO The Cooper Companies, Inc. – Common Stock 68.56 13630337698
CYBR CyberArk Software Ltd. – Ordinary Shares 483.15 24354233540
GRAB Grab Holdings Limited – Class A Ordinary Shares 6.02 24537519922
DOCU DocuSign, Inc. – Common Stock 72.09 14497586623
CG The Carlyle Group Inc. – Common Stock 62.7 22678891235
ULTA Ulta Beauty, Inc. – Common Stock 546.75 24515373330
RPRX Royalty Pharma plc – Class A Ordinary Shares 35.28 20574381536
TRMB Trimble Inc. – Common Stock 81.65 19430177378
TER Teradyne, Inc. – Common Stock 137.64 21894876442
PFG Principal Financial Group Inc – Common Stock 82.91 18469728859
Z Zillow Group, Inc. – Class C Capital Stock 77.05 18527543898
FFIV F5, Inc. – Common Stock 323.19 18566344548
FSLR First Solar, Inc. – Common Stock 220.53 23651313097
FLEX Flex Ltd. – Ordinary Shares 57.97 21678258761
SHY iShares 1-3 Year Treasury Bond ETF 82.96 17262947105
JBHT J.B. Hunt Transport Services, Inc. – Common Stock 134.17 12987555195
GEN Gen Digital Inc. – Common Stock 28.39 17484520534
DUOL Duolingo, Inc. – Class A Common Stock 321.84 14747323346
SFM Sprouts Farmers Market, Inc. – Common Stock 108.8 10632607594
NWS News Corporation – Class B Common Stock 34.55 17990258344
NWSA News Corporation – Class A Common Stock 30.71 17990258344
AZPN Aspen Technology, Inc. – Common Stock #N/A #N/A
LOGI Logitech International S.A. – Registered Shares 109.68 17588482272
WMG Warner Music Group Corp. – Class A Common Stock 34.06 17754351329
OKTA Okta, Inc. – Class A Common Stock 91.7 16165407322
ENTG Entegris, Inc. – Common Stock 92.46 14016186935
ALAB Astera Labs, Inc. – Common Stock 195.8 32545700287
SOFI SoFi Technologies, Inc. – Common Stock 26.42 31356260050
IUSG iShares Core S&P U.S. Growth ETF 164.54 18412025248
DPZ Domino's Pizza Inc – Common Stock 431.71 14656083646
CASY Caseys General Stores, Inc. – Common Stock 565.32 21019310175
ALGN Align Technology, Inc. – Common Stock 125.22 9076743339
ICLR ICON plc – Ordinary Shares 175 13610124500
IEF iShares 7-10 Year Treasury Bond ETF 96.46 16475358197
DLTR Dollar Tree, Inc. – Common Stock 94.37 19248441846
UTHR United Therapeutics Corporation – Common Stock 419.21 18959304260
SMMT Summit Therapeutics Inc. – Common Stock 20.66 15347214774
LNT Alliant Energy Corporation – Common Stock 67.41 17327984117
NBIX Neurocrine Biosciences, Inc. – Common Stock 140.38 13923099454
SYM Symbotic Inc. – Class A Common Stock 53.9 31827589771
EVRG Evergy, Inc. – Common Stock 76.02 17496405133
AKAM Akamai Technologies, Inc. – Common Stock 75.76 10862885786
HOLX Hologic, Inc. – Common Stock 67.49 15011078081
ARCC Ares Capital Corporation – Closed End Fund 20.41 14396548526
INSM Insmed Incorporated – Common Stock 144.01 30440069385
INCY Incyte Corporation – Common Stock 84.81 16561365564
PFF iShares Preferred and Income Securities ETF 31.62 14357061381
BSY Bentley Systems, Incorporated – Class B Common Stock 51.48 15630923741
PAA Plains All American Pipeline, L.P. – Common Units representing Limited Partner Interests 17.06 11998369276
EWBC East West Bancorp, Inc. – Common Stock 106.45 14671119544
MORN Morningstar, Inc. – Common Stock 232.01 9785654905
TRMD TORM plc – Class A Common Stock 20.62 13070370000
RKLB Rocket Lab USA, Inc. – Common Stock 47.91 23186552272
GLPI Gaming and Leisure Properties, Inc. – Common Stock 46.61 13191017035
ESLT Elbit Systems Ltd. – Ordinary Shares 509.8 23518689502
ITCI Intra-Cellular Therapies Inc. – Common Stock #N/A #N/A
FUTU Futu Holdings Limited – American Depositary Shares 173.91 16483793614
SAIA Saia, Inc. – Common Stock 299.36 7973764544
CRDO Credo Technology Group Holding Ltd – Ordinary Shares 145.61 25189889421
MBLY Mobileye Global Inc. – Class A Common Stock 14.12 11490483138
REG Regency Centers Corporation – Common Stock 72.9 13235235847
REGCO Regency Centers Corporation – 5.875% Series B Cumulative Redeemable Preferred Stock 23.89 13235235847
REGCP Regency Centers Corporation – 6.25% Series A Cumulative Redeemable Preferred Stock 24.33 13235235847
LINE Lineage, Inc. – Common Stock 38.64 8839579924
MNDY monday.com Ltd. – Ordinary Shares 193.69 9985004350
FTAI FTAI Aviation Ltd. – Common Stock 166.86 17114913692
FTAIM FTAI Aviation Ltd. – 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares 26.78 17114913692
FTAIN FTAI Aviation Ltd. – 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares 25.62 17114913692
FTAIO FTAI Aviation Ltd. – 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares #N/A #N/A
MRNA Moderna, Inc. – Common Stock 25.83 10049928621
VTRS Viatris Inc. – Common Stock 9.9 11542132355
RIVN Rivian Automotive, Inc. – Class A Common Stock 14.68 17813211490
LAMR Lamar Advertising Company – Class A Common Stock 122.42 12391180826
POOL Pool Corporation – Common Stock 310.07 11571195634
HDL SUPER HI INTERNATIONAL HOLDING LTD. – American Depositary Shares 18.79 9377311629
GMAB Genmab A/S – American Depositary Shares 30.67 19285949318
MMYT MakeMyTrip Limited – Ordinary Shares 93.6 8905795558
JKHY Jack Henry & Associates, Inc. – Common Stock 148.93 10852737068
AAPG Ascentage Pharma Group International – American Depository Shares 39.04 28714309392
CART Maplebear Inc. – Common Stock 36.76 9683987789
NDSN Nordson Corporation – Common Stock 226.95 12751485152
BMRN BioMarin Pharmaceutical Inc. – Common Stock 54.16 10399510706
WIX Wix.com Ltd. – Ordinary Shares 177.63 9751079051
MANH Manhattan Associates, Inc. – Common Stock 204.98 12394847220
AUR Aurora Innovation, Inc. – Class A Common Stock 5.39 9946339233
AUROW Aurora Innovation, Inc. – Warrant 0.58 9946339233
TECH Bio-Techne Corp – Common Stock 55.63 8661224008
COKE Coca-Cola Consolidated, Inc. – Common Stock 117.16 10179555876
TXRH Texas Roadhouse, Inc. – Common Stock 166.15 11040763461
PCTY Paylocity Holding Corporation – Common Stock 159.27 8785591453
ROKU Roku, Inc. – Class A Common Stock 100.13 14752212573
GTLB GitLab Inc. – Class A Common Stock 45.08 7514836305
HST Host Hotels & Resorts, Inc. – Common Stock 17.02 11701977068
PPC Pilgrim's Pride Corporation – Common Stock 40.72 9672930417
WWD Woodward, Inc. – Common Stock 252.71 15154061331
CHRW C.H. Robinson Worldwide, Inc. – Common Stock 132.4 15635260919
CPB The Campbell's Company – Common Stock 31.58 9410603127
TLT iShares 20+ Year Treasury Bond ETF 89.37 11153376342
AAL American Airlines Group, Inc. – Common Stock 11.24 7416475560
LBRDA Liberty Broadband Corporation – Class A Common Stock 63.33 9115847123
LBRDK Liberty Broadband Corporation – Class C Common Stock 63.54 9115847123
LBRDP Liberty Broadband Corporation – Series A Cumulative Redeemable Preferred Stock 24.65 9115847123
MEDP Medpace Holdings, Inc. – Common Stock 514.16 14444301267
SEIC SEI Investments Company – Common Stock 84.85 10489581061
FSV FirstService Corporation – Common Shares 190.49 12064117266
PCVX Vaxcyte, Inc. – Common Stock 36.02 4676235325
NICE NICE Ltd – American Depositary Shares each representing one Ordinary Share 144.78 8918120722
TLN Talen Energy Corporation – Common Stock 425.38 19433617390
LECO Lincoln Electric Holdings, Inc. – Common Shares 235.83 13014571080
SRPT Sarepta Therapeutics, Inc. – Common Stock 19.27 2017027560
SWKS Skyworks Solutions, Inc. – Common Stock 76.98 11425949448
IUSV iShares Core S&P U.S. Value ETF 99.95 10754619671
TEM Tempus AI, Inc. – Class A Common Stock 80.71 14021546365
DSGX The Descartes Systems Group Inc. – Common Stock 94.23 8089908689
EXAS Exact Sciences Corporation – Common Stock 54.71 10357642316
DBX Dropbox, Inc. – Class A Common Stock 30.21 8152500562
HSIC Henry Schein, Inc. – Common Stock 66.37 8048584041
HTHT H World Group Limited – American Depositary Shares 39.11 12052133877
GLBE Global-E Online Ltd. – ordinary shares 35.76 6069401475
GGAL Grupo Financiero Galicia S.A. – American Depositary Shares, Class B Shares underlying 27.56 4100211360
MTSI MACOM Technology Solutions Holdings, Inc. – Common Stock 124.49 9270928243
TLX Telix Pharmaceuticals Limited – American Depositary Shares 9.57 5090090963
PNFP Pinnacle Financial Partners, Inc. – Common Stock 93.79 7274722941
PNFPP Pinnacle Financial Partners, Inc. – Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B 25.14 7274722941
CFLT Confluent, Inc. – Class A Common Stock 19.8 6825932916
DOX Amdocs Limited – Ordinary Shares 82.05 9024835730
HQY HealthEquity, Inc. – Common Stock 94.77 8165035104
LKQ LKQ Corporation – Common Stock 30.54 7857731509
MASI Masimo Corporation – Common Stock 147.55 8015624405
EXEL Exelixis, Inc. – Common Stock 41.3 11118067174
RGLD Royal Gold, Inc. – Common Stock 200.58 13204388117
ALTR Altair Engineering Inc. – Class A Common Stock 0 #N/A
VNOM Viper Energy, Inc. – Class A Common Stock 38.22 12467574608
AAON AAON, Inc. – Common Stock 93.44 7618226938
TTAN ServiceTitan, Inc. – Class A Common Stock 100.83 9372020616
CBSH Commerce Bancshares, Inc. – Common Stock 59.76 7962876352
PEGA Pegasystems Inc. – Common Stock 57.5 9837140250
TTEK Tetra Tech, Inc. – Common Stock 33.38 8771376372
AGNCL AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock 25.18 10312022339
AGNCM AGNC Investment Corp. – Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock 25.03 10312022339
AGNCN AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 26.07 10312022339
AGNCO AGNC Investment Corp. – Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 25.7 10312022339
AGNCP AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 25.36 10312022339
AGNC AGNC Investment Corp. – Common Stock 9.79 10312022339
VFS VinFast Auto Ltd. – Ordinary Shares 3.22 7530974706
VFSWW VinFast Auto Ltd. – Warrant 0.21 7530974706
CHDN Churchill Downs, Incorporated – Common Stock 97.01 6802759462
FRHC Freedom Holding Corp. – Common Stock 172.13 10538093241
WING Wingstop Inc. – Common Stock 251.68 7027849195
DRS Leonardo DRS, Inc. – Common Stock 45.4 12082011846
RGEN Repligen Corporation – Common Stock 133.67 7519954625
VERX Vertex, Inc. – Class A Common Stock 24.79 3953365564
MIDD The Middleby Corporation – Common Stock 132.93 6737208402
FYBR Frontier Communications Parent, Inc. – Common Stock 37.35 9349227518
WYNN Wynn Resorts, Limited – Common Stock 128.27 13337066099
ENPH Enphase Energy, Inc. – Common Stock 35.39 4627267193
LCID Lucid Group, Inc. – Common Stock 23.79 7309463507
WTFCM Wintrust Financial Corporation – Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D #N/A #N/A
WTFCP Wintrust Financial Corporation – Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E #N/A #N/A
WTFC Wintrust Financial Corporation – Common Stock 132.44 8867160126
SIRI SiriusXM Holdings Inc. – Common Stock 23.28 7837632681
WBA Walgreens Boots Alliance, Inc. – Common Stock 222 10369413195
MTCH Match Group, Inc. – Common Stock 35.32 8498772498
ZIONP Zions Bancorporation N.A. – Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock 21.99 8352554874
ZION Zions Bancorporation N.A. – Common Stock 56.58 8352554874
SFD Smithfield Foods, Inc. – Common Stock 23.48 9230283668
BRKR Bruker Corporation – Common Stock 32.49 4929360311
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF 54.09 8732830524
EXLS ExlService Holdings, Inc. – Common Stock 44.03 7111421595
APPF AppFolio, Inc. – Class A Common Stock 275.66 9883246381
HAS Hasbro, Inc. – Common Stock 75.85 10636627326
RVMD Revolution Medicines, Inc. – Common Stock 46.7 8729775912
RVMDW Revolution Medicines, Inc. – Warrant 0.3 8729775912
ROIV Roivant Sciences Ltd. – Common Shares 15.13 10331995660
APA APA Corporation – Common Stock 24.28 8687054037
SATS EchoStar Corporation – Common stock 76.36 21970016843
ENSG The Ensign Group, Inc. – Common Stock 172.77 9968855162
ONB Old National Bancorp – Common Stock 21.95 8601215353
ONBPO Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock 25.15 8601215353
ONBPP Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock 25.4 8601215353
OTEX Open Text Corporation – Common Shares 37.38 9510664693
ASTS AST SpaceMobile, Inc. – Class A Common Stock 49.08 17732859877
LNW Light & Wonder, Inc. – Common Stock 83.94 7046476969
CZR Caesars Entertainment, Inc. – Common Stock 27.03 5620970208
NBIS Nebius Group N.V. – Class A Ordinary Shares 112.27 28195206281
PARA Paramount Global – Class B Common Stock #N/A #N/A
PARAA Paramount Global – Class A Common Stock #N/A #N/A
ASND Ascendis Pharma A/S – American Depositary Shares 198.81 12002851411
XP XP Inc. – Class A Common Stock 18.79 9921090419
MKTX MarketAxess Holdings, Inc. – Common Stock 174.25 6510636922
BILI Bilibili Inc. – American Depositary Shares 28.09 9343180681
CVLT Commvault Systems, Inc. – Common Stock 188.78 8393092672
QRVO Qorvo, Inc. – Common Stock 91.08 8438950170
BECN Beacon Roofing Supply, Inc. – Common Stock 0.03 1700120
MKSI MKS Instruments, Inc. – Common Stock 123.77 8312269204
STEP StepStone Group Inc. – Class A Common Stock 65.31 7710308912
LSCC Lattice Semiconductor Corporation – Common Stock 73.32 10037178018
NVMI Nova Ltd. – Ordinary Shares 319.66 9478705472
HALO Halozyme Therapeutics, Inc. – Common Stock 73.34 8578278677
MDGL Madrigal Pharmaceuticals, Inc. – Common Stock 458.66 10223077408
JAZZ Jazz Pharmaceuticals plc – Ordinary Shares 131.8 7994831343
BPOP Popular, Inc. – Common Stock 127.01 8583695382
CCCS CCC Intelligent Solutions Holdings Inc. – Common Stock 9.11 5932935559
FRPT Freshpet, Inc. – Common Stock 55.11 2688258665
BOKF BOK Financial Corporation – Common Stock 111.44 7088820024
MAT Mattel, Inc. – Common Stock 16.83 5422625975
RMBS Rambus, Inc. – Common Stock 104.2 11211273631
CORT Corcept Therapeutics Incorporated – Common Stock 83.11 8757442051
UFPI UFP Industries, Inc. – Common Stock 93.49 5475349238
BPMC Blueprint Medicines Corporation – Common Stock #N/A #N/A
ENLT Enlight Renewable Energy Ltd. – Ordinary Shares 31.16 13193726680
WAY Waystar Holding Corp. – Common Stock 37.92 6607138768
DJTWW Trump Media & Technology Group Corp. – Warrants 8.08 4595388247
DJT Trump Media & Technology Group Corp. – Common Stock 16.42 4595388247
HCP HashiCorp, Inc. – Class A Common Stock #N/A #N/A
OS OneStream, Inc. – Class A Common Stock 18.43 4475626052
SNRE Sunrise Communications AG – American Depositary Shares representing Class A shares #N/A #N/A
NXT Nextracker Inc. – Class A Common Stock 73.99 10947856043
WSC WillScot Holdings Corporation – Class A Common Stock 21.11 3843603361
SPSC SPS Commerce, Inc. – Common Stock 104.14 3947817201
CWST Casella Waste Systems, Inc. – Class A Common Stock 94.88 6023974670
OLED Universal Display Corporation – Common Stock 143.63 6827333069
COOP Mr. Cooper Group Inc. – Common Stock 210.79 13489138845
CIGI Colliers International Group Inc. – Subordinate Voting Shares 156.21 7961025860
LEGN Legend Biotech Corporation – American Depositary Shares 32.61 6018847378
BZ KANZHUN LIMITED – American Depository Shares 23.36 11149894147
CGNX Cognex Corporation – Common Stock 45.3 7605820041
CHRD Chord Energy Corporation – Common Stock 99.37 5689736560
QFIN Qifu Technology, Inc – American Depositary Shares 28.78 3869908548
OLLI Ollie's Bargain Outlet Holdings, Inc. – Common Stock 128.4 7872221601
SRAD Sportradar Group AG – Class A Ordinary Shares 26.9 8041797925
CRVL CorVel Corp. – Common Stock 77.42 3972632236
MMSI Merit Medical Systems, Inc. – Common Stock 83.23 4928502102
SLM SLM Corporation – Common Stock 27.68 5770762447
SLMBP SLM Corporation – Floating Rate Non-Cumulative Preferred Stock, Series B 76.34 5770762447
CACC Credit Acceptance Corporation – Common Stock 466.93 5247200501
LNTH Lantheus Holdings, Inc. – Common Stock 51.29 3487420015
ETSY Etsy, Inc. – Common Stock 66.39 6579817237
LITE Lumentum Holdings Inc. – Common Stock 162.71 11373426215
VIRT Virtu Financial, Inc. – Class A Common Stock 35.5 5426679100
BBIO BridgeBio Pharma, Inc. – Common Stock 51.94 9929286433
NUVL Nuvalent, Inc. – Class A Common Stock 86.48 6235626805
AMKR Amkor Technology, Inc. – Common Stock 28.4 7018861105
OZK Bank OZK – Common Stock 50.98 5742453422
OZKAP Bank OZK – 4.625% Series A Non-Cumulative Perpetual Preferred Stock 17.44 5742453422
COLB Columbia Banking System, Inc. – Common Stock 25.74 7696007679
VLY Valley National Bancorp – Common Stock 10.6 5933041753
VLYPN Valley National Bancorp – 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C 26.13 5933041753
VLYPO Valley National Bancorp – 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock 25.21 5933041753
VLYPP Valley National Bancorp – 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock 25.42 5933041753
UPST Upstart Holdings, Inc. – Common stock 50.8 4887861118
LYFT Lyft, Inc. – Class A Common Stock 22.01 8945777508
LFUS Littelfuse, Inc. – Common Stock 259.01 6418672097
SOUN SoundHound AI, Inc. – Class A Common Stock 16.08 6555594064
SOUNW SoundHound AI, Inc. – Warrant 7.19 6555594064
LSTR Landstar System, Inc. – Common Stock 122.56 4247136552
GNTX Gentex Corporation – Common Stock 28.3 6211547022
GH Guardant Health, Inc. – Common Stock 62.48 7791618326
UMBF UMB Financial Corporation – Common Stock 118.35 8986108271
MARA MARA Holdings, Inc. – Common Stock 18.26 6764559512
ACIW ACI Worldwide, Inc. – Common Stock 52.77 5445441887
GRFS Grifols, S.A. – American Depositary Shares 9.96 8787027765
CROX Crocs, Inc. – Common Stock 83.55 4563279759
FRSH Freshworks Inc. – Class A Common Stock 11.77 3430114755
CRUS Cirrus Logic, Inc. – Common Stock 125.29 6431407626
UBSI United Bankshares, Inc. – Common Stock 37.21 5270692182
CSWI CSW Industrials, Inc. – Common Stock #N/A #N/A
FFIN First Financial Bankshares, Inc. – Common Stock 33.65 4815443088
CLBT Cellebrite DI Ltd. – Ordinary Shares 18.53 4530012590
TSEM Tower Semiconductor Ltd. – Ordinary Shares 72.3 8086429991
INTA Intapp, Inc. – Common Stock 40.9 3358708534
CYTK Cytokinetics, Incorporated – Common Stock 54.96 6576354106
NSIT Insight Enterprises, Inc. – Common Stock 113.41 3569100140
CHX ChampionX Corporation – Common Stock #N/A #N/A
IDCC InterDigital, Inc. – Common Stock 345.23 8907745573
AXSM Axsome Therapeutics, Inc. – Common Stock 121.45 6060534593
CALM Cal-Maine Foods, Inc. – Common Stock 94.1 4563612793
NOVT Novanta Inc. – Common Shares 100.15 3602759099
BCPC Balchem Corporation – Common Stock 150.06 4870225732
LOPE Grand Canyon Education, Inc. – Common Stock 219.52 6165702264
URBN Urban Outfitters, Inc. – Common Stock 71.43 6407121738
REYN Reynolds Consumer Products Inc. – Common Stock 24.47 5146652605
LIF Life360, Inc. – Common Stock 106.3 12416253407
OPCH Option Care Health, Inc. – Common Stock 27.76 4505309237
ACT Enact Holdings, Inc. – Common Stock 38.34 5655364726
HWC Hancock Whitney Corporation – Common Stock 62.61 5306508723
HWCPZ Hancock Whitney Corporation – 6.25% Subordinated Notes due 2060 24.52 5306508723
SMTC Semtech Corporation – Common Stock 71.45 6200001320
LANC Lancaster Colony Corporation – Common Stock #N/A #N/A
SIGI Selective Insurance Group, Inc. – Common Stock 81.07 4933133802
SIGIP Selective Insurance Group, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B 18.55 4933133802
TGTX TG Therapeutics, Inc. – Common Stock 36.13 5731791187
CELH Celsius Holdings, Inc. – Common Stock 57.49 14829315972
FIVE Five Below, Inc. – Common Stock 154.7 8531002493
IONS Ionis Pharmaceuticals, Inc. – Common Stock 65.42 10427372012
QLYS Qualys, Inc. – Common Stock 132.33 4776566543
SAIC Science Applications International Corporation – Common Stock 99.37 4573206266
NYAX Nayax Ltd. – Ordinary Shares 47.61 5691875958
ALKS Alkermes plc – Ordinary Shares 30 4952337000
RELY Remitly Global, Inc. – Common stock 16.3 3360949002
FCFS FirstCash Holdings, Inc. – Common Stock 158.42 7028233513
AVAV AeroVironment, Inc. – Common Stock 314.89 15723148040
ESGR Enstar Group Limited – Ordinary Shares #N/A #N/A
ESGRO Enstar Group Limited – Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E #N/A #N/A
ESGRP Enstar Group Limited – Depositary Shares Each Representing 1/1000th of an interest in Preference Shares #N/A #N/A
VRNA Verona Pharma plc – American Depositary Shares 106.71 9197561046
IEP Icahn Enterprises L.P. – Depositary Units representing Limited Partner Interests 8.42 4828194759
KTOS Kratos Defense & Security Solutions, Inc. – Common Stock 91.37 15422753928
BWIN The Baldwin Insurance Group, Inc. – Class A Common Stock 28.21 3347782147
TENB Tenable Holdings, Inc. – Common Stock 29.16 3531127265
ITRI Itron, Inc. – Common Stock 124.56 5694624003
RDNT RadNet, Inc. – Common Stock 76.21 5861772862
RUSHA Rush Enterprises, Inc. – Class A Common Stock 53.47 4214081479
RUSHB Rush Enterprises, Inc. – Class B Common Stock 57.42 4214081479
SLAB Silicon Laboratories, Inc. – Common Stock 131.13 4303070449
SANM Sanmina Corporation – Common Stock 115.11 6133573072
GDS GDS Holdings Limited – American Depositary Shares 38.7 7672929181
NXST Nexstar Media Group, Inc. – Common Stock 197.74 5994638548
IESC IES Holdings, Inc. – Common Stock 397.65 7895125897
NARI Inari Medical, Inc. – Common Stock #N/A #N/A
SKYW SkyWest, Inc. – Common Stock 100.62 4062859625
WFRD Weatherford International plc – Ordinary shares 68.43 4915668387
ROAD Construction Partners, Inc. – Common Stock 127 7123442700
KRYS Krystal Biotech, Inc. – Common Stock 176.53 5109304224
COLM Columbia Sportswear Company – Common Stock 52.3 2864474096
FELE Franklin Electric Co., Inc. – Common Stock 95.2 4234935688
TIGO Millicom International Cellular S.A. – Common Stock 48.54 8108116898
BGC BGC Group, Inc. – Class A Common Stock 9.46 4487019918
ALGM Allegro MicroSystems, Inc. – Common Stock 29.2 5403182741
EXPO Exponent, Inc. – Common Stock 69.48 3508818681
DOOO BRP Inc. – Common Subordinate Voting Shares 60.78 6188235414
VRNS Varonis Systems, Inc. – Common Stock 57.47 6439346973
FTDR Frontdoor, Inc. – Common Stock 67.29 4902036192
PECO Phillips Edison & Company, Inc. – Common Stock 34.33 4311848229
STRL Sterling Infrastructure, Inc. – Common Stock 339.68 10429908143
IPAR Interparfums, Inc. – Common Stock 98.38 3159728415
BRZE Braze, Inc. – Class A Common Stock 28.44 3164439227
AVT Avnet, Inc. – Common Stock 52.28 4363431945
CVCO Cavco Industries, Inc. – Common Stock 580.73 4598014987
WRD WeRide Inc. – American Depositary Shares 9.9 2726506424
GLNG Golar LNG Limited – Common Shares 40.41 4227791168
EEFT Euronet Worldwide, Inc. – Common Stock 87.81 3484660724
VCTR Victory Capital Holdings, Inc. – Common Stock 64.76 4324891183
SITM SiTime Corporation – Common Stock 301.31 7835256137
VRRM Verra Mobility Corporation – Class A Common Stock 24.7 3940657881
AEIS Advanced Energy Industries, Inc. – Common Stock 170.14 6417685881
RARE Ultragenyx Pharmaceutical Inc. – Common Stock 30.08 2898858923
IBOC International Bancshares Corporation – Common Stock 68.75 4273252500
KC Kingsoft Cloud Holdings Limited – American Depositary Shares 14.92 4171417173
RNA Avidity Biosciences, Inc. – Common Stock 43.57 5915847418
PAGP Plains GP Holdings, L.P. – Class A Shares representing limited partner interests 18.24 3606843218
CAMT Camtek Ltd. – Ordinary Shares 105.05 4801041461
AAXJ iShares MSCI All Country Asia ex Japan ETF 91.22 5126564068
LBTYA Liberty Global Ltd. – Class A Common Shares 11.46 3948516655
LBTYB Liberty Global Ltd. – Class B Common Shares 12.88 3948516655
LBTYK Liberty Global Ltd. – Class C Common Shares 11.75 3948516655
AKRO Akero Therapeutics, Inc. – Common Stock 47.48 3797876258
EBC Eastern Bankshares, Inc. – Common Stock 18.15 3838316544
BANF BancFirst Corporation – Common Stock 126.45 4211962147
GBDC Golub Capital BDC, Inc. – Closed End Fund 13.69 3646691435
BL BlackLine, Inc. – Common Stock 53.1 3286243147
CARG CarGurus, Inc. – Class A Common Stock 37.23 3695456455
FROG JFrog Ltd. – Ordinary shares 47.33 5525384874
IJT iShares S&P SmallCap 600 Growth ETF 141.5 391958979
BLKB Blackbaud, Inc. – Common Stock 64.31 3119615600
NWL Newell Brands Inc. – Common Stock 5.24 2196083904
PYCR Paycor HCM, Inc. – Common Stock #N/A #N/A
ADMA ADMA Biologics Inc – Common Stock 14.66 3498326025
BTSGU BrightSpring Health Services, Inc. – Tangible Equity Unit 101.09 5236515477
BTSG BrightSpring Health Services, Inc. – Common Stock 29.56 5236515477
SBRA Sabra Health Care REIT, Inc. – Common Stock 18.64 4469724597
GSHD Goosehead Insurance, Inc. – Class A Common Stock 74.42 2795070756
ACHC Acadia Healthcare Company, Inc. – Common Stock 24.76 2286501094
DORM Dorman Products, Inc. – Common Stock 155.88 4759677480
RIOT Riot Platforms, Inc. – Common Stock 19.03 7033927846
SHC Sotera Health Company – Common Stock 15.73 4468052887
TFSL TFS Financial Corporation – Common Stock 13.18 3698064453
CCOI Cogent Communications Holdings, Inc. – Common Stock 38.35 1886157236
ICUI ICU Medical, Inc. – Common Stock 119.96 2961297748
ALVO Alvotech – Ordinary Shares 8.19 2552012878
ALVOW Alvotech – Warrant 1.52 2552012878
PAYO Payoneer Global Inc. – Common Stock 6.05 2179908843
SRRK Scholar Rock Holding Corporation – Common Stock 37.24 3579779323
PLXS Plexus Corp. – Common Stock 144.69 3904708582
TCBI Texas Capital Bancshares, Inc. – Common Stock 84.53 3867681928
TCBIO Texas Capital Bancshares, Inc. – Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B 21.35 3867681928
SNEX StoneX Group Inc. – Common Stock 100.92 5265383837
XRAY DENTSPLY SIRONA Inc. – Common Stock 12.69 2531449338
FULT Fulton Financial Corporation – Common Stock 18.63 3392602956
FULTP Fulton Financial Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 19.67 3392602956
DLO DLocal Limited – Class A Common Shares 14.28 4194084473
PTCT PTC Therapeutics, Inc. – Common Stock 61.37 4875114884
PRCT PROCEPT BioRobotics Corporation – Common Stock 35.69 1985646979
FIZZ National Beverage Corp. – Common Stock 36.92 3456459827
SMPL The Simply Good Foods Company – Common Stock 24.82 2495437517
NCNO nCino, Inc. – Common Stock 27.11 3139736587
ATAT Atour Lifestyle Holdings Limited – American Depositary Shares 37.59 5194408002
APLS Apellis Pharmaceuticals, Inc. – Common Stock 22.63 2857940331
ACLX Arcellx, Inc. – Common Stock 82.1 4553175605
RYTM Rhythm Pharmaceuticals, Inc. – Common Stock 100.99 6707764747
RUM Rumble Inc. – Class A Common Stock 7.24 2453473746
RUMBW Rumble Inc. – Warrant 1.99 2453473746
IAC IAC Inc. – Common Stock 34.07 2730957823
AVPT AvePoint, Inc. – Class A Common Stock 15.01 3181021316
AVPTW AvePoint, Inc. – Warrant #N/A #N/A
ASO Academy Sports and Outdoors, Inc. – Common Stock 50.02 3332604039
FHB First Hawaiian, Inc. – Common Stock 24.83 3094500815
CRNX Crinetics Pharmaceuticals, Inc. – Common Stock 41.65 3922430543
ARLP Alliance Resource Partners, L.P. – Common Units Representing Limited Partnership Interests 25.29 3247301960
ALKT Alkami Technology, Inc. – Common Stock 24.84 2585424219
IMVT Immunovant, Inc. – Common Stock 16.12 2809986962
PCH PotlatchDeltic Corporation – Common Stock 40.75 3149404092
ZI ZoomInfo Technologies Inc. – Common Stock #N/A #N/A
CRSP CRISPR Therapeutics AG – Common Shares 64.81 5894497146
ACVA ACV Auctions Inc. – Class A Common Stock 9.91 1705581334
BHF Brighthouse Financial, Inc. – Common Stock 53.08 3033647373
BHFAL Brighthouse Financial, Inc. – Junior Subordinated Debentures due 2058 18.1 3033647373
BHFAM Brighthouse Financial, Inc. – Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D 12.18 3033647373
BHFAN Brighthouse Financial, Inc. – depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C 13.53 3033647373
BHFAO Brighthouse Financial, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B 16.57 3033647373
BHFAP Brighthouse Financial, Inc. – Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A 16.51 3033647373
NFE New Fortress Energy Inc. – Class A Common Stock 2.21 628861698
CORZW Core Scientific, Inc. – Tranche 1 Warrants 11.63 5479026859
CORZZ Core Scientific, Inc. – Tranche 2 Warrants 17.94 5479026859
CORZ Core Scientific, Inc. – Common Stock 17.94 5479026859
FIBK First Interstate BancSystem, Inc. – Common Stock 31.87 3341783116
WSFS WSFS Financial Corporation – Common Stock 53.93 3018415737
MEOH Methanex Corporation – Common Stock 39.76 3078526812
IRTC iRhythm Technologies, Inc. – Common Stock 171.99 5525653618
POWI Power Integrations, Inc. – Common Stock 40.21 2255603220
OSIS OSI Systems, Inc. – Common Stock 249.24 4193689900
VKTX Viking Therapeutics, Inc. – Common Stock 26.28 2955052049
VCYT Veracyte, Inc. – Common Stock 34.33 2700795485
CATY Cathay General Bancorp – Common Stock 48.01 3317174018
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. – American Depositary Shares each representing 8 Series B shares 103.87 4461165721
DNLI Denali Therapeutics Inc. – Common Stock 14.52 2123001210
OTTR Otter Tail Corporation – Common Stock 81.97 3434995525
MGEE MGE Energy Inc. – Common Stock 84.18 3076092102
SGRY Surgery Partners, Inc. – Common Stock 21.64 2774451337
NWE NorthWestern Energy Group, Inc. – Common Stock 58.61 3598396739
FA First Advantage Corporation – Common Stock 15.39 2677713854
IRDM Iridium Communications Inc – Common Stock 17.46 1852748596
PTEN Patterson-UTI Energy, Inc. – Common Stock 5.18 1995167065
AMBA Ambarella, Inc. – Ordinary Shares 82.52 3522696136
WDFC WD-40 Company – Common Stock 197.6 2674290818
HEES H&E Equipment Services, Inc. – Common Stock #N/A #N/A
TWST Twist Bioscience Corporation – Common Stock 28.14 1698556251
RGTI Rigetti Computing, Inc. – Common stock 29.79 9656878625
RGTIW Rigetti Computing, Inc. – Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 18.31 9656878625
USLM United States Lime & Minerals, Inc. – Common Stock 131.55 3767530258
PATK Patrick Industries, Inc. – Common Stock 103.43 3442012848
ACAD ACADIA Pharmaceuticals Inc. – Common Stock 21.34 3600318373
PENN PENN Entertainment, Inc. – Common Stock 19.26 2812050555
PTVE Pactiv Evergreen Inc. – Common stock #N/A #N/A
PTON Peloton Interactive, Inc. – Common Stock 9 3669871500
FIVN Five9, Inc. – Common Stock 24.2 1869757398
CAR Avis Budget Group, Inc. – Common Stock 160.57 5651196155
GOVI Invesco Equal Weight 0-30 Year Treasury ETF 27.76 110079410
KBWY Invesco KBW Premium Yield Equity REIT ETF 15.95 110079410
PDP Invesco Dorsey Wright Momentum ETF 118.02 110079410
PEY Invesco High Yield Equity Dividend Achievers ETF 21.07 110079410
PFI Invesco Dorsey Wright Financial Momentum ETF 57.95 110079410
PFM Invesco Dividend Achievers ETF 50.75 110079410
PGJ Invesco Golden Dragon China ETF 33.2 110079410
PKW Invesco BuyBack Achievers ETF 132.48 110079410
PNQI Invesco Nasdaq Internet ETF 55.81 110079410
PRN Invesco Dorsey Wright Industrials Momentum ETF 172.46 110079410
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 109.59 110079410
PTF Invesco Dorsey Wright Technology Momentum ETF 74.78 110079410
PTH Invesco Dorsey Wright Healthcare Momentum ETF 44.07 110079410
PUI Invesco Dorsey Wright Utilities Momentum ETF 45.81 110079410
ALRM Alarm.com Holdings, Inc. – Common Stock 53.08 2648958552
CNXC Concentrix Corporation – Common Stock 46.15 2870945906
BTDR Bitdeer Technologies Group – Ordinary Shares 17.09 3362390879
PI Impinj, Inc. – Common Stock 180.75 5257959660
NMIH NMI Holdings Inc – Common Stock 38.34 2974191772
MLTX MoonLake Immunotherapeutics – Class A Ordinary Shares 7.17 460165729
WEN Wendy's Company (The) – Common Stock 9.16 1745575370
MGRC McGrath RentCorp – Common Stock 117.3 2886932544
LFST LifeStance Health Group, Inc. – Common Stock 5.5 2139149650
IPGP IPG Photonics Corporation – Common Stock 79.19 3343394775
XENE Xenon Pharmaceuticals Inc. – Common Shares 40.15 3095797184
AMED Amedisys Inc – Common Stock 1887.93 3321228000
SYNA Synaptics Incorporated – Common Stock 68.34 2668691208
TBBK The Bancorp, Inc. – Common Stock 74.89 3449836280
INDB Independent Bank Corp. – Common Stock 69.17 3452683403
LAUR Laureate Education, Inc. – Common Stock 31.54 4647829154
POWL Powell Industries, Inc. – Common Stock 304.81 3678611647
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 101.61 2855273554
VCEL Vericel Corporation – Common Stock 31.47 1587982459
SWTX SpringWorks Therapeutics, Inc. – common stock #N/A #N/A
FOLD Amicus Therapeutics, Inc. – Common Stock 7.88 2428926507
SFNC Simmons First National Corporation – Common Stock 19.17 2773916264
CSQ Calamos Strategic Total Return Fund – Closed End Fund 19.29 3093529730
FORM FormFactor, Inc. – Common Stock 36.42 2808499022
ZLAB Zai Lab Limited – American Depositary Shares Not Updated 3681640083
LUNR Intuitive Machines, Inc. – Class A Common Stock 10.52 1880121857
LUNRW Intuitive Machines, Inc. – Warrants #N/A #N/A
PLMR Palomar Holdings, Inc. – Common stock 116.75 3126968955
CVBF CVB Financial Corporation – Common Stock 18.91 2606130794
CLSK CleanSpark, Inc. – Common Stock 14.5 4075707850
MRUS Merus N.V. – Common Shares 94.15 7120974167
CLSKW CleanSpark, Inc. – Warrant 0.48 4075707850
ALHC Alignment Healthcare, Inc. – Common Stock 17.45 3455648081
PSMT PriceSmart, Inc. – Common Stock 121.19 3727062792
CAKE The Cheesecake Factory Incorporated – Common Stock 54.64 2721641864
RXRX Recursion Pharmaceuticals, Inc. – Class A Common Stock 4.88 2118659369
QDEL QuidelOrtho Corporation – Common Stock 29.45 1999668304
STNE StoneCo Ltd. – Class A Common Share 18.91 5134859178
IOSP Innospec Inc. – Common Stock 77.16 1916125944
TOWN Towne Bank – Common Stock 34.57 2808504456
VIAV Viavi Solutions Inc. – Common Stock 12.69 2831860967
MRCY Mercury Systems Inc – Common Stock 77.4 4645600723
FFBC First Financial Bancorp. – Common Stock 25.25 2417786985
HTLF Heartland Financial USA, Inc. – Common Stock #N/A #N/A
CPRX Catalyst Pharmaceuticals, Inc. – Common Stock 19.7 2411100823
TTMI TTM Technologies, Inc. – Common Stock 57.6 5950840162
PDCO Patterson Companies, Inc. – Common Stock #N/A #N/A
PRVA Privia Health Group, Inc. – Common Stock 24.9 3055974463
PLTK Playtika Holding Corp. – Common Stock 3.89 1461849980
EWTX Edgewise Therapeutics, Inc. – Common Stock 16.22 1708707181
SHOO Steven Madden, Ltd. – Common Stock 33.48 2432401314
DRVN Driven Brands Holdings Inc. – Common Stock 16.11 2646549289
ODD ODDITY Tech Ltd. – Class A Ordinary Shares 62.3 3478102424
HUBG Hub Group, Inc. – Class A Common Stock 34.44 2108402251
FRME First Merchants Corporation – Common Stock 37.7 2179635723
FRMEP First Merchants Corporation – Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A 25.75 2179635723
MGNI Magnite, Inc. – Common Stock 21.78 3101454673
DIOD Diodes Incorporated – Common Stock 53.21 2471218152
GCMG GCM Grosvenor Inc. – Class A Common Stock 12.07 2352275167
LIVN LivaNova PLC – Ordinary Shares 52.38 2860004104
GCMGW GCM Grosvenor Inc. – Warrant 0.53 #N/A
MRX Marex Group plc – Ordinary Shares 33.62 2450867327
MCW Mister Car Wash, Inc. – Common Stock 5.33 1744376791
ZD Ziff Davis, Inc. – Common Stock 38.1 1837211644
CRTO Criteo S.A. – American Depositary Shares 22.6 1182598355
PPBI Pacific Premier Bancorp Inc – Common Stock #N/A #N/A
ARWR Arrowhead Pharmaceuticals, Inc. – Common Stock 34.49 4768501407
BATRK Atlanta Braves Holdings, Inc. – Series C Common Stock 41.59 2640809913
BATRA Atlanta Braves Holdings, Inc. – Series A Common Stock 45.47 2640809913
FLYW Flywire Corporation – Voting Common Stock 13.54 1656081457
KYMR Kymera Therapeutics, Inc. – Common Stock 56.6 4046762918
SBCF Seacoast Banking Corporation of Florida – Common Stock 30.43 2673419156
NVCR NovoCure Limited – Ordinary Shares 12.92 1444446964
APPN Appian Corporation – Class A Common Stock 30.57 2263156994
WAFD WaFd, Inc. – Common Stock 30.29 2386611569
WAFDP WaFd, Inc. – Depositary Shares 16.28 2386611569
RNW ReNew Energy Global plc – Class A Shares 7.7 2793322770
RNWWW ReNew Energy Global plc – Warrant 0.05 2793322770
GT The Goodyear Tire & Rubber Company – Common Stock 7.48 2139627077
PRGS Progress Software Corporation – Common Stock 43.93 1893749828
STRA Strategic Education, Inc. – Common Stock 86.01 2055673455
AZTA Azenta, Inc. – Common Stock 28.72 1316516726
MIRM Mirum Pharmaceuticals, Inc. – common stock 73.31 3682921998
TMDX TransMedics Group, Inc. – Common Stock 112.2 3824937165
BANR Banner Corporation – Common Stock 65.5 2265284750
AMRX Amneal Pharmaceuticals, Inc. – Class A Common Stock 10.01 3143933864
WB Weibo Corporation – American Depositary Shares 12.4 3066772865
YY JOYY Inc. – American Depositary Shares #N/A #N/A
APGE Apogee Therapeutics, Inc. – Common Stock 39.73 2367764944
TNDM Tandem Diabetes Care, Inc. – Common Stock 12.14 820293267
RPD Rapid7, Inc. – Common Stock 18.75 1213986562
JJSF J & J Snack Foods Corp. – Common Stock 96.09 1870652182
IREN IREN Limited – Ordinary Shares 46.93 12764040255
JANX Janux Therapeutics, Inc. – Common Stock 24.44 1468695436
INTR Inter & Co. Inc. – Class A Common Shares 9.23 4051882114
TRIP TripAdvisor, Inc. – Common Stock 16.26 1888332362
AGYS Agilysys, Inc. – Common Stock 105.25 2951503647
IBRX ImmunityBio, Inc. – Common Stock 2.46 2325325860
WSBC WesBanco, Inc. – Common Stock 31.93 3064954662
WSBCP WesBanco, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A 25.28 3064954662
HWKN Hawkins, Inc. – Common Stock 182.72 3814667391
NMRK Newmark Group, Inc. – Class A Common Stock 18.65 3295602267
HCM HUTCHMED (China) Limited – American Depositary Shares 15.75 2773708875
TRMK Trustmark Corporation – Common Stock 39.6 2390515683
MYRG MYR Group, Inc. – Common Stock 208.03 3229214305
VERA Vera Therapeutics, Inc. – Class A Common Stock 29.06 1854715525
PWP Perella Weinberg Partners – Class A Common Stock 21.32 1865087218
VNET VNET Group, Inc. – American Depositary Shares 10.33 2779037526
CNTA Centessa Pharmaceuticals plc – American Depositary Shares 24.25 3251279950
BEAM Beam Therapeutics Inc. – Common Stock 24.27 2455201786
NBTB NBT Bancorp Inc. – Common Stock 41.76 2187976275
MESO Mesoblast Limited – American Depositary Shares 16.11 3065520940
CENT Central Garden & Pet Company – Common Stock 32.65 1888216847
CENTA Central Garden & Pet Company – Class A Common Stock Nonvoting 29.53 1888216847
NEOG Neogen Corporation – Common Stock 5.71 1240774443
NAMS NewAmsterdam Pharma Company N.V. – Ordinary Shares 28.44 3203151756
PTGX Protagonist Therapeutics, Inc. – Common Stock 66.43 4132697342
NAMSW NewAmsterdam Pharma Company N.V. – Warrant 17.11 3203151756
EFSCP Enterprise Financial Services Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 20.6 2144559004
EFSC Enterprise Financial Services Corporation – Common Stock 57.98 2144559004
KLIC Kulicke and Soffa Industries, Inc. – Common Stock 40.64 2119193494
SYBT Stock Yards Bancorp, Inc. – Common Stock 69.99 2062838303
VEON VEON Ltd. – American Depositary Shares 54.43 3764040810
CGON CG Oncology, Inc. – Common stock 40.28 3071251623
OSW OneSpaWorld Holdings Limited – Common Shares 21.14 2171018745
CHEF The Chefs' Warehouse, Inc. – Common Stock 58.33 2377685449
VICR Vicor Corporation – Common Stock 49.72 2233386159
MLCO Melco Resorts & Entertainment Limited – American Depositary Shares 9.16 3578081973
IQ iQIYI, Inc. – American Depositary Shares 2.56 2465174216
HURN Huron Consulting Group Inc. – Common Stock 146.77 2540130851
PSNYW Polestar Automotive Holding UK Limited – Class C-1 ADS (ADW) 0.26 2186108573
VC Visteon Corporation – Common Stock 119.86 3269342129
JBLU JetBlue Airways Corporation – Common Stock 4.92 1789228383
ROIC Retail Opportunity Investments Corp. – Common Stock #N/A #N/A
LMAT LeMaitre Vascular, Inc. – Common Stock 87.51 1981008548
FLNC Fluence Energy, Inc. – Class A Common Stock 10.8 1971066994
LGND Ligand Pharmaceuticals Incorporated – Common Stock 177.14 3471332855
HRMY Harmony Biosciences Holdings, Inc. – Common Stock 27.56 1585598149
ARCB ArcBest Corporation – Common Stock 69.87 1587927168
CLOV Clover Health Investments, Corp. – Class A Common stock 3.06 1568288220
SLNO Soleno Therapeutics, Inc. – Common Stock 67.6 3592602594
ADUS Addus HomeCare Corporation – Common Stock 117.99 2171870208
ENVX Enovix Corporation – Common Stock 9.97 1960102052
AVDX AvidXchange Holdings, Inc. – Common Stock 9.95 2066602025
SUPN Supernus Pharmaceuticals, Inc. – Common Stock 47.79 2679732544
CERT Certara, Inc. – Common Stock 12.22 1962819212
LION Lionsgate Studios Corp. – Common Shares 6.9 1997674917
ICFI ICF International, Inc. – Common Stock 92.8 1710163000
WERN Werner Enterprises, Inc. – Common Stock 26.32 1574734267
VSEC VSE Corporation – Common Stock 166.24 3437229887
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.5 2368485086
CXSE WisdomTree China ex-State-Owned Enterprises Fund 44.58 2368485086
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 28.68 2368485086
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 49.98 2368485086
DGRW WisdomTree U.S. Quality Dividend Growth Fund 88.96 2368485086
DXJS WisdomTree Japan Hedged SmallCap Equity Fund #N/A #N/A
EMCB WisdomTree Emerging Markets Corporate Bond Fund 66.68 2368485086
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.48 2368485086
UFPT UFP Technologies, Inc. – Common Stock 199.6 1539141195
ACLS Axcelis Technologies, Inc. – Common Stock 97.64 3067737471
COCO The Vita Coco Company, Inc. – Common Stock 42.47 2413271605
UPWK Upwork Inc. – Common Stock 18.57 2462502664
IDYA IDEAYA Biosciences, Inc. – Common Stock 27.21 2384784724
HSAI Hesai Group – American Depositary Share, each ADS represents one Class B ordinary share 28.1 4305189818
TARS Tarsus Pharmaceuticals, Inc. – Common Stock 59.43 2508783975
NEXT NextDecade Corporation – Common Stock 6.79 1778900547
ASTH Astrana Health Inc. – Common Stock 28.35 1446900000
TNXP Tonix Pharmaceuticals Holding Corp. – Common Stock 24.16 211784046
HUT Hut 8 Corp. – Common Stock 34.81 4378140798
EXTR Extreme Networks, Inc. – Common Stock 20.65 2759924074
JAMF Jamf Holding Corp. – Common Stock 10.7 1421351594
GTX Garrett Motion Inc. – Common Stock 13.62 2745456924
CECO CECO Environmental Corp. – Common Stock 51.2 3603318837
LGIH LGI Homes, Inc. – Common Stock 51.71 1192257799
IART Integra LifeSciences Holdings Corporation – Common Stock 14.33 1116461471
CIFRW Cipher Mining Inc. – Warrant 5 4928832720
CIFR Cipher Mining Inc. – Common Stock 12.59 4928832720
GDYN Grid Dynamics Holdings, Inc. – Class A Common Stock 7.71 652805394
ATRC AtriCure, Inc. – Common Stock 35.25 1751974350
SOXX iShares Semiconductor ETF 271.12 2467191955
SKWD Skyward Specialty Insurance Group, Inc. – Common Stock 47.56 1925544653
HLMN Hillman Solutions Corp. – Common Stock 9.18 1814327916
AGIO Agios Pharmaceuticals, Inc. – Common Stock 40.14 2332194977
CASH Pathward Financial, Inc. – Common Stock 74.01 1685397954
WULF TeraWulf Inc. – Common Stock 11.42 4683949575
MBIN Merchants Bancorp – Common Stock 31.8 1459157274
MBINL Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value 23.1 1459157274
MBINM Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock 24.84 1459157274
MBINN Merchants Bancorp – Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock 20.38 1459157274
TRUP Trupanion, Inc. – Common Stock 43.28 1860809697
IRON Disc Medicine, Inc. – Common Stock 66.08 2297309590
MQ Marqeta, Inc. – Class A Common Stock 5.28 2366668750
CSGS CSG Systems International, Inc. – Common Stock 64.38 1852109512
FBNC First Bancorp – Common Stock 52.89 2192946839
RUN Sunrun Inc. – Common Stock 17.29 3989365136
PLUS ePlus inc. – Common Stock 71.01 1890681782
TVTX Travere Therapeutics, Inc. – Common Stock 23.9 2130414417
PRDO Perdoceo Education Corporation – Common Stock 37.66 2446143904
SIMO Silicon Motion Technology Corporation – American Depositary Shares, each representing four ordinary shares 94.81 3221990721
SDGR Schrodinger, Inc. – Common Stock 20.06 1476535919
EVCM EverCommerce Inc. – Common Stock 11.13 2017631951
PGNY Progyny, Inc. – Common Stock 21.52 1850341072
SPT Sprout Social, Inc – Class A Common Stock 12.92 759892259
GOGL Golden Ocean Group Limited – Common Stock 883.7 2941726432857
PSEC Prospect Capital Corporation – Closed End Fund 2.75 1278989525
PHO Invesco Water Resources ETF 72.11 1968603016
DCBO Docebo Inc. – Common Shares 27.33 1088541840
SSRM SSR Mining Inc. – Common Stock 24.42 4951990179
OMCL Omnicell, Inc. – Common Stock 30.45 1398697643
ULCC Frontier Group Holdings, Inc. – Common Stock 4.42 1007305640
BCRX BioCryst Pharmaceuticals, Inc. – Common Stock 7.59 1593295109
WVE Wave Life Sciences Ltd. – Ordinary Shares 7.32 1165541667
GDRX GoodRx Holdings, Inc. – Class A Common Stock 4.23 1469712660
SBLK Star Bulk Carriers Corp. – Common Shares 18.59 2125067533
ROCK Gibraltar Industries, Inc. – Common Stock 62.8 1853322805
BLTE Belite Bio, Inc – American Depositary Shares 74 2574443720
PAX Patria Investments Limited – Class A Common Shares 14.6 2327429860
PINC Premier, Inc. – Class A Common Stock 27.8 2298616804
TFIN Triumph Financial, Inc. – Common Stock 50.04 1187652884
TFINP Triumph Financial, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 3567.06 #N/A
WGS GeneDx Holdings Corp. – Class A Common Stock 107.74 3094965036
WGSWW GeneDx Holdings Corp. – Warrant 0.11 #N/A
SONO Sonos, Inc. – Common Stock 15.8 1909907183
LOT Lotus Technology Inc. – American Depositary Shares 2.05 1387599662
ARHS Arhaus, Inc. – Class A Common Stock 10.63 1498562140
XMTR Xometry, Inc. – Class A Common Stock 54.47 2766877246
IOVA Iovance Biotherapeutics, Inc. – Common Stock 2.17 785222990
OXLC Oxford Lane Capital Corp. – Closed End Fund 16.93 1534477157
OXLCI Oxford Lane Capital Corp. – 8.75% Notes due 2030 25.7 1534477157
OXLCL Oxford Lane Capital Corp. – 6.75% Notes due 2031 23.79 1534477157
OXLCN Oxford Lane Capital Corp. – 7.125% Series 2029 Term Preferred Stock 24.35 1534477157
OXLCO Oxford Lane Capital Corp. – Preferred Stock Shares, 6.00% Series 2029 23.37 1534477157
OXLCP Oxford Lane Capital Corp. – 6.25% Series 2027 Term Preferred Shares 24.52 1534477157
OXLCZ Oxford Lane Capital Corp. – 5.00% Notes due 2027 24.21 1534477157
TXG 10x Genomics, Inc. – Common Stock 11.69 1455290385
GERN Geron Corporation – Common Stock 1.37 874083293
CHCO City Holding Company – Common Stock 123.87 1795473393
NEO NeoGenomics, Inc. – Common Stock 7.72 997258764
LKFN Lakeland Financial Corporation – Common Stock 64.2 1639034910
SGML Sigma Lithium Corporation – common shares 6.41 977366741
UCTT Ultra Clean Holdings, Inc. – Common Stock 27.25 1235622637
HPK HighPeak Energy, Inc. – Common Stock 7.07 891754675
HPKEW HighPeak Energy, Inc. – Warrant #N/A #N/A
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 8.83 1539068986
APLD Applied Digital Corporation – Common Stock 22.94 6178090831
OPRA Opera Limited – American Depositary Shares 20.64 1847554250
WBTN WEBTOON Entertainment Inc. – Common stock 19.41 2535105142
IAS Integral Ad Science Holding Corp. – Common Stock 10.17 1697002824
GPCR Structure Therapeutics Inc. – American Depositary Shares 28 1612742320
DVAX Dynavax Technologies Corporation – Common Stock 9.93 1164465317
SJW SJW Group – Common Stock #N/A #N/A
NTCT NetScout Systems, Inc. – Common Stock 25.83 1856537960
DYN Dyne Therapeutics, Inc. – Common Stock 12.65 1799635750
PLUG Plug Power, Inc. – Common Stock 2.33 2756923479
CENX Century Aluminum Company – Common Stock 29.36 2739970089
MTTR Matterport, Inc. – Class A Common Stock #N/A #N/A
NWBI Northwest Bancshares, Inc. – Common Stock 12.39 1811561774
STGW Stagwell Inc. – Class A Common Stock 5.63 1456497356
EXPI eXp World Holdings, Inc. – Common Stock 10.66 1676095228
CLBK Columbia Financial, Inc. – Common Stock 15.01 1574955795
GO Grocery Outlet Holding Corp. – Common Stock 16.05 1574557890
EVO Evotec SE – American Depositary Shares each representing 1/2 of one ordinary share 3.63 1294720489
CNXN PC Connection, Inc. – Common Stock 61.99 1573863532
UPBD Upbound Group, Inc. – Common Stock 23.63 1402811000
VRNT Verint Systems Inc. – Common Stock 20.25 1221250567
VITL Vital Farms, Inc. – Common Stock 41.15 1838609227
ROOT Root, Inc. – Common Stock 89.51 1382690541
PRAX Praxis Precision Medicines, Inc. – Common Stock 53 1188140750
ATEC Alphatec Holdings, Inc. – Common Stock 14.54 2151682992
DXPE DXP Enterprises, Inc. – Common Stock 119.07 1868694100
ALGT Allegiant Travel Company – Common Stock 60.77 1115140447
SRCE 1st Source Corporation – Common Stock 61.56 1510543923
MCRI Monarch Casino & Resort, Inc. – Common Stock 105.84 1933426841
AMPL Amplitude, Inc. – Class A Common Stock 10.72 1420610147
CMPO CompoSecure, Inc. – Class A Common Stock 20.82 2221048419
CMPOW CompoSecure, Inc. – Warrant 12.78 2221048419
PLYA Playa Hotels & Resorts N.V. – Ordinary Shares #N/A #N/A
LZ LegalZoom.com, Inc. – Common Stock 10.38 1870133480
NN NextNav Inc. – Common stock 14.3 1925599415
NNAVW NextNav Inc. – Warrant 5.41 1925599415
SASR Sandy Spring Bancorp, Inc. – Common Stock #N/A #N/A
AMPH Amphastar Pharmaceuticals, Inc. – Common Stock 26.65 1239093064
MNKD MannKind Corporation – Common Stock 5.37 1647667935
INFN Infinera Corporation – Common Stock #N/A #N/A
STBA S&T Bancorp, Inc. – Common Stock 37.59 1441426521
MLKN MillerKnoll, Inc. – Common Stock 17.74 1220036000
CLDX Celldex Therapeutics, Inc. – Common Stock 25.87 1717936728
SPNS Sapiens International Corporation N.V. – Common Shares 43 2403150030
GLPG Galapagos NV – American Depositary Shares 34.64 2243505631
DNUT Krispy Kreme, Inc. – Common Stock 3.87 662543980
MXL MaxLinear, Inc – Common Stock 16.08 1400254433
VBTX Veritex Holdings, Inc. – Common Stock 33.53 1835615877
IMCR Immunocore Holdings plc – American Depositary Shares 36.33 1857242735
PCT PureCycle Technologies, Inc. – Common stock 13.15 2368222881
PCTTU PureCycle Technologies, Inc. – Unit 17.8 2368222881
PCTTW PureCycle Technologies, Inc. – Warrant 3.38 2368222881
DMLP Dorchester Minerals, L.P. – Common Units Representing Limited Partnership Interests 25.89 1249333312
TCBK TriCo Bancshares – Common Stock 44.41 1445943852
DSP Viant Technology Inc. – common stock 8.63 543268172
KNSA Kiniksa Pharmaceuticals, Ltd. – Class A Ordinary Shares 38.83 2877600573
ARQT Arcutis Biotherapeutics, Inc. – Common stock 18.85 2260211180
DCOMG Dime Community Bancshares, Inc. – 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 26.1 1309271211
DCOMP Dime Community Bancshares, Inc. – Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A 19.16 1309271211
DSGR Distribution Solutions Group, Inc. – Common Stock 30.08 1391955004
DCOM Dime Community Bancshares, Inc. – Common Stock 29.83 1309271211
FORTY Formula Systems (1985) Ltd. – American Depositary Shares 140.27 2177279422
CMPR Cimpress plc – Ordinary Shares 63.04 1543287936
VRDN Viridian Therapeutics, Inc. – Common Stock 21.58 1762273938
ATSG Air Transport Services Group, Inc – Common Stock #N/A #N/A
ETNB 89bio, Inc. – Common Stock 14.7 2182838251
AFYA Afya Limited – Class A Common Shares 15.6 1462075715
PLAB Photronics, Inc. – Common Stock 22.95 1354156533
NRIX Nurix Therapeutics, Inc. – Common stock 9.24 706391976
BUSE First Busey Corporation – Common Stock 23.15 2061875782
VECO Veeco Instruments Inc. – Common Stock 30.43 1830723896
NCTY The9 Limited – American Depository Shares 10.63 147506346
ACMR ACM Research, Inc. – Class A Common Stock 39.13 2499017561
AAOI Applied Optoelectronics, Inc. – Common Stock 25.93 1617162326
HOPE Hope Bancorp, Inc. – Common Stock 10.77 1380495427
JSM Navient Corporation – 6% Senior Notes due December 15, 2043 20 1314999961
NAVI Navient Corporation – Common Stock 13.15 1314999961
QNST QuinStreet, Inc. – Common Stock 15.47 888695359
SYRE Spyre Therapeutics, Inc. – Common Stock 16.76 1012319935
CLMT Calumet, Inc – Common Stock 18.25 1583227832
KRNT Kornit Digital Ltd. – Ordinary Shares 13.5 620631585
VIR Vir Biotechnology, Inc. – Common Stock 5.71 793212649
KARO Karooooo Ltd. – Ordinary shares 57.12 1764624691
FTRE Fortrea Holdings Inc. – Common Stock 8.42 764536006
ADEA Adeia Inc. – Common Stock 16.8 1837392396
INMD InMode Ltd. – Ordinary Shares 14.9 941816310
WABC Westamerica Bancorporation – Common Stock 49.99 1272838424
TILE Interface, Inc. – Common Stock 28.94 1688981841
DAVEW Dave Inc. – Warrants 1.09 2690969914
SNDX Syndax Pharmaceuticals, Inc. – Common Stock 15.39 1325292074
ANDE The Andersons, Inc. – Common Stock 39.81 1361918459
RXST RxSight, Inc. – Common Stock 8.99 367834381
DAVE Dave Inc. – Class A Common Stock 199.35 2690969914
SEZL Sezzle Inc. – Common Stock 79.53 2705885732
LQDA Liquidia Corporation – Common Stock 22.74 1957719325
WINA Winmark Corporation – Common Stock 497.77 1766315401
PLSE Pulse Biosciences, Inc – Common Stock 17.7 1191136419
WLFC Willis Lease Finance Corporation – Common Stock 137.09 933532837
LX LexinFintech Holdings Ltd. – American Depositary Shares 5.33 896843909
UNIT Uniti Group Inc. – Common Stock 6.12 905660839
QCRH QCR Holdings, Inc. – Common Stock 75.64 1277719946
TIGR UP Fintech Holding Limited – American Depositary Shares representing fifteen Class A Ordinary Shares 10.66 1894303292
SABR Sabre Corporation – Common Stock 1.83 721961368

(All prices are in USD)

This data table contains list of 1000 prominent stocks in US Markets. We try to update the data as regularly as possible but since we use CDN to cache the table, it might not always be real-time. We update the stock prices and market capital every hour. However, we do not claim the price and market cap to be exact at any point of time. Before making any financial decision based on this data, please confirm it from other sources too.

News from USA Fintechzoom.com About US Markets Today

If you want detailed report on today’s US Stock market data like stock price, market cap, revenue updates, split and bonus updates or change in shareholding patterns, you can check these major websites and apps for that.

Websites to get real-time today’s US Market Data

  1. Yahoo Finance
    https://finance.yahoo.com
  2. Bloomberg
    https://www.bloomberg.com
  3. CNBC
    https://www.cnbc.com
  4. MarketWatch
    https://www.marketwatch.com
  5. Investing.com
    https://www.investing.com
  6. Google Finance
    https://www.google.com/finance
  7. Reuters
    https://www.reuters.com
  8. The Wall Street Journal (WSJ)
    https://www.wsj.com
  9. Seeking Alpha
    https://seekingalpha.com
  10. Zacks Investment Research
    https://www.zacks.com
  11. Morningstar
    https://www.morningstar.com
  12. TradingView
    https://www.tradingview.com
  13. Finviz
    https://finviz.com
  14. StockCharts
    https://stockcharts.com
  15. TipRanks
    https://www.tipranks.com
  16. Benzinga
    https://www.benzinga.com
  17. Alpha Vantage
    https://www.alphavantage.co
  18. Nasdaq.com
    https://www.nasdaq.com
  19. NYSE.com
    https://www.nyse.com
  20. Barron’s
    https://www.barrons.com
  21. MarketBeat
    https://www.marketbeat.com
  22. Simply Wall St
    https://simplywall.st
  23. Stock Rover
    https://www.stockrover.com
  24. Koyfin
    https://www.koyfin.com
  25. Webull (Web Platform)
    https://www.webull.com

Apps to get real-time today’s US Market Data

  1. Robinhood
  2. Webull (Mobile App)
  3. TD Ameritrade (thinkorswim)
  4. E*TRADE
  5. Fidelity Investments
  6. Charles Schwab
  7. M1 Finance
  8. Public.com
  9. Acorns
  10. Stash
  11. SoFi Invest
  12. Ally Invest
  13. StockTwits
  14. Yahoo Finance (App)
  15. Bloomberg (App)
  16. CNBC (App)
  17. MarketWatch (App)
  18. Investing.com (App)
  19. TradingView (App)
  20. Seeking Alpha (App)
  21. Zacks Investment Research (App)
  22. TipRanks (App)
  23. Benzinga (App)
  24. Simply Wall St (App)
  25. Stock Rover (App)

More FAQs about USA Fintechzoom.com US Market Today Data

What does USA Fintechzoom.com gives in today’s market data?

When you check the today’s US stock market data on Fintechzoom.com USA, you get the current stock price of 1000 popular stocks in USA. You also get their market cap as of now and their stock names as well as stock ticker.

Is USA Fintechzoom.com free for stock market data?

Yes, if you want to know how your stocks performed today and you want complete USA market data for free, you can check the table above for free US market information by USA Fintechzoom.com

How is the price sourced in today’s US market table?

The price that USA Fintechzoom.com displays in the today’s market table is sourced through various sources like latest news feeds, RSS, Nasdaq and Google Finance reports.

Want more stock, crypto and world news?

Visit Fintechzoom.com USA here
Check Stock Prices Here
Read News For Free Want to get updates in your browser from now on? X Yes, I want to read free news