Fintechzoom.com USA

Read this disclaimer before using any information on our website to make a financial decision

Enter any stock symbol here to get price
Limited to stocks filtered in our database.[Terms]

Fintechzoom.com USA Markets Today Report, News, Stock Prices

USA Fintechzoom.com
US Markets Today

SymbolSecurity NamePrice TodayMarket Cap
AAPL Apple Inc. – Common Stock 200.21 2990300622477
NVDA NVIDIA Corporation – Common Stock 135.5 3304513025000
MSFT Microsoft Corporation – Common Stock 460.69 3424098713505
AMZN Amazon.com, Inc. – Common Stock 206.02 2187180472357
GOOG Alphabet Inc. – Class C Capital Stock 173.98 2104415966712
GOOGL Alphabet Inc. – Class A Common Stock 172.9 2104415966712
META Meta Platforms, Inc. – Class A Common Stock 642.32 1615002537055
NVD GraniteShares 2x Short NVDA Daily ETF 17.45 756770411587
TSLA Tesla, Inc. – Common Stock 362.89 1137104974200
AVGO Broadcom Inc. – Common Stock 235.65 1108014253151
COST Costco Wholesale Corporation – Common Stock 1017.79 451576416158
NFLX Netflix, Inc. – Common Stock 1211.57 515609275926
ASML ASML Holding N.V. – New York Registry Shares 756.79 303020826214
TMUS T-Mobile US, Inc. – Common Stock 243.36 276321895893
CSCO Cisco Systems, Inc. – Common Stock 63.75 252449872500
PLTR Palantir Technologies Inc. – Class A Common Stock 123.38 291161218846
AZN AstraZeneca PLC – American Depositary Shares 70.96 220756982911
LIN Linde plc – Ordinary Shares 467.95 220275535521
ISRG Intuitive Surgical, Inc. – Common Stock 550.19 197198110333
QQQ Invesco QQQ Trust, Series 1 521.22 203562407436
ONC BeiGene, Ltd. – American Depositary Shares 238.31 236984134000
PEP PepsiCo, Inc. – Common Stock 131.37 180118641535
ADBE Adobe Inc. – Common Stock 413.1 176063222601
QCOM QUALCOMM Incorporated – Common Stock 148.63 161833402736
AMD Advanced Micro Devices, Inc. – Common Stock 114.56 185748038281
ARM Arm Holdings plc – American Depositary Shares 133.96 141595727096
TXN Texas Instruments Incorporated – Common Stock 183.24 166468395946
INTU Intuit Inc. – Common Stock 751.96 209756917053
AMGN Amgen Inc. – Common Stock 279.45 150266872899
BKNG Booking Holdings Inc. – Common Stock 5451.74 177401426300
IBIT iShares Bitcoin Trust ETF 62.5 152032081586
PDD PDD Holdings Inc. – American Depositary Shares 102.98 146058804321
AMAT Applied Materials, Inc. – Common Stock 161.83 129868285175
HON Honeywell International Inc. – Common Stock 226.46 145541973848
SNY Sanofi – American Depositary Shares 52.39 130748516506
CMCSA Comcast Corporation – Class A Common Stock 34.95 130492992598
SBUX Starbucks Corporation – Common Stock 87.01 98878166427
ADP Automatic Data Processing, Inc. – Common Stock 325.71 132213046577
APP Applovin Corporation – Class A Common Stock 380.91 128894955318
VRTX Vertex Pharmaceuticals Incorporated – Common Stock 446 114531551200
PANW Palo Alto Networks, Inc. – Common Stock 187.46 124998332476
GILD Gilead Sciences, Inc. – Common Stock 109.09 135700210054
LRCX Lam Research Corporation – Common Stock 83.94 107369084102
MU Micron Technology, Inc. – Common Stock 96.38 107711586290
CRWD CrowdStrike Holdings, Inc. – Class A Common Stock 472.22 117617771806
ADI Analog Devices, Inc. – Common Stock 216.89 107631293484
MRVL Marvell Technology, Inc. – Common Stock 63.82 55129668628
MELI MercadoLibre, Inc. – Common Stock 2555.17 129540394942
KLAC KLA Corporation – Common Stock 789.06 104855658083
CEG Constellation Energy Corporation – Common Stock 309.06 96864749972
IBKR Interactive Brokers Group, Inc. – Class A Common Stock 212.53 89815623797
EQIX Equinix, Inc. – Common Stock 876.81 85768668383
CME CME Group Inc. – Class A Common Stock 284.36 102470883753
MAR Marriott International – Class A Common Stock 266.1 72883753881
INTC Intel Corporation – Common Stock 20.55 89639096672
TEAM Atlassian Corporation – Class A Common Stock 211.08 55409724744
CDNS Cadence Design Systems, Inc. – Common Stock 323.08 88214373385
MSTR MicroStrategy Incorporated – Class A Common Stock 372.2 101760748817
CTAS Cintas Corporation – Common Stock 225.88 91207386943
ABNB Airbnb, Inc. – Class A Common Stock 129.4 79867319612
SNPS Synopsys, Inc. – Common Stock 511.79 79132971121
DASH DoorDash, Inc. – Common Stock 204.89 86820928390
FTNT Fortinet, Inc. – Common Stock 104.74 80169712100
REGN Regeneron Pharmaceuticals, Inc. – Common Stock 603.26 65131208258
PYPL PayPal Holdings, Inc. – Common Stock 71.48 69516647808
WYHG Wing Yip Food Holdings Group Limited – American Depositary Shares 1.3 62007700000
ORLY O'Reilly Automotive, Inc. – Common Stock 1361.38 77584284105
MDLZ Mondelez International, Inc. – Class A Common Stock 66.9 86623125475
WDAY Workday, Inc. – Class A Common Stock 239.3 63893100814
COIN Coinbase Global, Inc. – Class A Common Stock 266.4 67853383805
NTES NetEase, Inc. – American Depositary Shares, each representing 5 ordinary shares 124.29 78626836470
ADSK Autodesk, Inc. – Common Stock 300.36 64260366886
CSX CSX Corporation – Common Stock 31.43 59042701353
ROP Roper Technologies, Inc. – Common Stock 573.82 61694487615
JD JD.com, Inc. – American Depositary Shares 32.54 51286555762
CPRT Copart, Inc. – Common Stock 52.82 51029026683
PCAR PACCAR Inc. – Common Stock 94.97 49855385361
TTD The Trade Desk, Inc. – Class A Common Stock 76.06 37378818716
NXPI NXP Semiconductors N.V. – Common Stock 198.9 50247846888
PAYX Paychex, Inc. – Common Stock 158.97 57259500121
AEP American Electric Power Company, Inc. – Common Stock 102.91 54952665871
LULU lululemon athletica inc. – Common Stock 321.2 38592342066
CHTR Charter Communications, Inc. – Class A Common Stock 411.13 56786345212
AXON Axon Enterprise, Inc. – Common Stock 746.08 56937750000
DDOG Datadog, Inc. – Class A Common Stock 117.6 40613535793
NDAQ Nasdaq, Inc. – Common Stock 83.06 47686538694
ROST Ross Stores, Inc. – Common Stock 141.29 46460981910
HOOD Robinhood Markets, Inc. – Class A Common Stock 66.02 58260587213
FANG Diamondback Energy, Inc. – Common Stock 137.49 40170166175
BKR Baker Hughes Company – Common Stock 37.23 36885614600
MNST Monster Beverage Corporation – Common Stock 64.24 62649813804
TCOM Trip.com Group Limited – American Depositary Shares 61.75 41840280950
CTSH Cognizant Technology Solutions Corporation – Class A Common Stock 80.64 39750834515
FAST Fastenal Company – Common Stock 41.64 47756998579
KDP Keurig Dr Pepper Inc. – Common Stock 32.87 44643802459
ODFL Old Dominion Freight Line, Inc. – Common Stock 164.21 34701728931
VRSK Verisk Analytics, Inc. – Common Stock 316.16 44225725952
EXC Exelon Corporation – Common Stock 43.91 44328681695
GEHC GE HealthCare Technologies Inc. – Common Stock 71.01 32514414828
ARGX argenx SE – American Depositary Shares 579.77 35641553274
XEL Xcel Energy Inc. – Common Stock 69.81 40260773859
IDXX IDEXX Laboratories, Inc. – Common Stock 516.5 41856658995
CCEP Coca-Cola Europacific Partners plc – Ordinary Shares 88.79 40953233652
ALNY Alnylam Pharmaceuticals, Inc. – Common Stock 290.1 37825646625
UAL United Airlines Holdings, Inc. – Common Stock 78.18 25533713187
ACGL Arch Capital Group Ltd. – Common Stock 94.62 35459271819
ACGLN Arch Capital Group Ltd. – Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G 17.04 35459271819
ACGLO Arch Capital Group Ltd. – Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F 20.57 35459271819
KHC The Kraft Heinz Company – Common Stock 26.83 31754431769
DXCM DexCom, Inc. – Common Stock 85.33 33458525159
EA Electronic Arts Inc. – Common Stock 146.91 36840019287
EBAY eBay Inc. – Common Stock 72.44 33394841125
CSGP CoStar Group, Inc. – Common Stock 74.61 31476959483
TTWO Take-Two Interactive Software, Inc. – Common Stock 226.27 41318464043
FWONK Liberty Media Corporation – Series C Liberty Formula One Common Stock 96.7 30591425163
MPWR Monolithic Power Systems, Inc. – Common Stock 685.52 32822698535
ZS Zscaler, Inc. – Common Stock 257.3 39810714881
BIDU Baidu, Inc. – American Depositary Shares, each representing 8 ordinary share 83.92 28822356939
FWONA Liberty Media Corporation – Series A Liberty Formula One Common Stock 88.63 31108330000
LLYVA Liberty Media Corporation – Series A Liberty Live Common Stock 74.57 31108330000
LLYVK Liberty Media Corporation – Series C Liberty Live Common Stock 75.62 31108330000
ANSS ANSYS, Inc. – Common Stock 348.23 30615041880
FER Ferrovial SE – Ordinary Shares 51.9 33807740153
FITB Fifth Third Bancorp – Common Stock 38.14 25458152100
FITBI Fifth Third Bancorp – Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I 25.6 25458152100
FITBO Fifth Third Bancorp – Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K 21.38 25458152100
FITBP Fifth Third Bancorp – Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A 24.33 25458152100
BNTX BioNTech SE – American Depositary Shares 98.55 23649123072
MCHP Microchip Technology Incorporated – Common Stock 58.68 31651962824
TSCO Tractor Supply Company – Common Stock 50.39 26717458758
LPLA LPL Financial Holdings Inc. – Common Stock 382.42 30584319740
CDW CDW Corporation – Common Stock 185.72 24456556932
ICLN iShares Global Clean Energy ETF 12.61 #N/A
XT iShares Exponential Technologies ETF 61.98 #N/A
ZM Zoom Communications, Inc. – Class A Common Stock 78.9 23871006101
TW Tradeweb Markets Inc. – Class A Common Stock 145.91 31133765896
LI Li Auto Inc. – American Depositary Shares 28.24 29315774322
ERIC Ericsson – American Depositary Shares each representing 1 underlying Class B share 8.68 29692814123
NTAP NetApp, Inc. – Common Stock 100.37 20416412813
HBAN Huntington Bancshares Incorporated – Common Stock 15.76 22962320333
HBANP Huntington Bancshares Incorporated – Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock 17.42 22962320333
HBANL Huntington Bancshares Incorporated – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock 25.12 22962320333
HBANM Huntington Bancshares Incorporated – Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock 22.15 22962320333
TROW T. Rowe Price Group, Inc. – Common Stock 95.56 21053396422
WBD Warner Bros. Discovery, Inc. – Series A Common Stock 9.55 23627416721
EXE Expand Energy Corporation – Common Stock 117.28 27910223741
EXEEW Expand Energy Corporation – Class A Warrants 112.52 27910223741
EXEEZ Expand Energy Corporation – Class B Warrants 107.24 27910223741
EXEEL Expand Energy Corporation – Class C Warrants 104.54 27910223741
FOX Fox Corporation – Class B Common Stock 51.15 23987671952
FOXA Fox Corporation – Class A Common Stock 55.8 23987671952
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 228.62 24775205940
NTRA Natera, Inc. – Common Stock 157.16 21459648440
TPG TPG Inc. – Class A Common Stock 48.14 18483882305
RYAAY Ryanair Holdings plc – American Depositary Shares, each representing five Ordinary Shares 56.39 25642595216
ON ON Semiconductor Corporation – Common Stock 43.4 18136222657
WDC Western Digital Corporation – Common Stock 51.82 18078878581
NTRS Northern Trust Corporation – Common Stock 108.95 21195023456
NTRSO Northern Trust Corporation – Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock 19.73 21195023456
EXPE Expedia Group, Inc. – Common Stock 164.99 20973661490
SBAC SBA Communications Corporation – Class A Common Stock 231.01 24822416626
WTW Willis Towers Watson Public Limited Company – Ordinary Shares 312.65 21040622367
GFS GlobalFoundries Inc. – Ordinary Share 37.15 20608350371
CINF Cincinnati Financial Corporation – Common Stock 149.47 23362699282
ERIE Erie Indemnity Company – Class A Common Stock 353.41 18479763148
VOD Vodafone Group Plc – American Depositary Shares each representing ten Ordinary Shares 10.5 25996036500
VRSN VeriSign, Inc. – Common Stock 269.56 25311678379
BIIB Biogen Inc. – Common Stock 128.39 18812614279
MDB MongoDB, Inc. – Class A Common Stock 188.95 15439882724
PTC PTC Inc. – Common Stock 171.37 20619837607
DKNG DraftKings Inc. – Class A Common Stock 35.55 17642952701
STX Seagate Technology Holdings PLC – Ordinary Shares (Ireland) 117.05 24840047317
ZG Zillow Group, Inc. – Class A Common Stock 65.91 16134775530
SSNC SS&C Technologies Holdings, Inc. – Common Stock 80.94 19964847164
PODD Insulet Corporation – Common Stock 326.64 22987268166
STLD Steel Dynamics, Inc. – Common Stock 128.74 19111943027
ZBRA Zebra Technologies Corporation – Class A Common Stock 295.01 15002536389
SMCI Super Micro Computer, Inc. – Common Stock 41.57 24809707449
ILMN Illumina, Inc. – Common Stock 82.49 13058158412
AFRM Affirm Holdings, Inc. – Class A Common Stock 51.18 16510668098
KSPI Joint Stock Company Kaspi.kz – American Depository Shares 82.51 17438662222
NTNX Nutanix, Inc. – Class A Common Stock 79 21066329600
COO The Cooper Companies, Inc. – Common Stock 80.59 16116484175
CYBR CyberArk Software Ltd. – Ordinary Shares 382.81 19252935002
GRAB Grab Holdings Limited – Class A Ordinary Shares 4.97 20248460035
DOCU DocuSign, Inc. – Common Stock 86.25 17465840625
CG The Carlyle Group Inc. – Common Stock 46.14 16662810205
ULTA Ulta Beauty, Inc. – Common Stock 421.31 19021248999
RPRX Royalty Pharma plc – Class A Ordinary Shares 32.69 18379634634
TRMB Trimble Inc. – Common Stock 71.92 17159169411
TER Teradyne, Inc. – Common Stock 81.74 13112746805
PFG Principal Financial Group Inc – Common Stock 78.89 17686404186
Z Zillow Group, Inc. – Class C Capital Stock 67.01 16134775530
FFIV F5, Inc. – Common Stock 286.59 16459316301
FSLR First Solar, Inc. – Common Stock 155.73 16701169953
FLEX Flex Ltd. – Ordinary Shares 42.48 15858442269
SHY iShares 1-3 Year Treasury Bond ETF 82.52 17171388053
JBHT J.B. Hunt Transport Services, Inc. – Common Stock 140 13887302800
GEN Gen Digital Inc. – Common Stock 28.17 17471870696
DUOL Duolingo, Inc. – Class A Common Stock 525 23863470750
SFM Sprouts Farmers Market, Inc. – Common Stock 164.3 16078166635
NWS News Corporation – Class B Common Stock 32.56 16866829175
NWSA News Corporation – Class A Common Stock 28.25 16866829175
AZPN Aspen Technology, Inc. – Common Stock #N/A #N/A
LOGI Logitech International S.A. – Registered Shares 85.53 14834177587
WMG Warner Music Group Corp. – Class A Common Stock 26.16 13636342024
OKTA Okta, Inc. – Class A Common Stock 125.5 21971435600
ENTG Entegris, Inc. – Common Stock 74.93 11344402046
ALAB Astera Labs, Inc. – Common Stock 97.54 16085984822
SOFI SoFi Technologies, Inc. – Common Stock 13.39 14800797559
IUSG iShares Core S&P U.S. Growth ETF 142.16 15907704409
DPZ Domino's Pizza Inc – Common Stock 484.56 16592046619
CASY Caseys General Stores, Inc. – Common Stock 447.5 16610748025
ALGN Align Technology, Inc. – Common Stock 178.55 12942166617
ICLR ICON plc – Ordinary Shares 131.38 10440013553
IEF iShares 7-10 Year Treasury Bond ETF 94.16 16082519209
DLTR Dollar Tree, Inc. – Common Stock 90.36 18988946300
UTHR United Therapeutics Corporation – Common Stock 314.84 14201364927
SMMT Summit Therapeutics Inc. – Common Stock 25.64 19041948094
LNT Alliant Energy Corporation – Common Stock 62.25 15990549675
NBIX Neurocrine Biosciences, Inc. – Common Stock 122.64 12137165651
SYM Symbotic Inc. – Class A Common Stock 30.71 18103787069
EVRG Evergy, Inc. – Common Stock 66.23 15238907833
AKAM Akamai Technologies, Inc. – Common Stock 77.89 11388008617
HOLX Hologic, Inc. – Common Stock 62.17 13854285675
ARCC Ares Capital Corporation – Closed End Fund 21.97 15251167078
INSM Insmed Incorporated – Common Stock 68.02 12389087366
INCY Incyte Corporation – Common Stock 65.35 12648805884
PFF iShares Preferred and Income Securities ETF 30.34 13775877069
BSY Bentley Systems, Incorporated – Class B Common Stock 48.34 14665456922
PAA Plains All American Pipeline, L.P. – Common Units representing Limited Partner Interests 16.88 11871689905
EWBC East West Bancorp, Inc. – Common Stock 92.37 12730904865
MORN Morningstar, Inc. – Common Stock 309.02 13055838049
TRMD TORM plc – Class A Common Stock 16.94 11354940000
RKLB Rocket Lab USA, Inc. – Common Stock 28.76 13270793053
GLPI Gaming and Leisure Properties, Inc. – Common Stock 46.44 12763244142
ESLT Elbit Systems Ltd. – Ordinary Shares 385.41 17748284832
ITCI Intra-Cellular Therapies Inc. – Common Stock 2648 14047000000
FUTU Futu Holdings Limited – American Depositary Shares 106.88 10125932782
SAIA Saia, Inc. – Common Stock 275.01 7324616600
CRDO Credo Technology Group Holding Ltd – Ordinary Shares 63.65 10807846639
MBLY Mobileye Global Inc. – Class A Common Stock 16.24 13186826222
REG Regency Centers Corporation – Common Stock 72.14 13095516377
REGCO Regency Centers Corporation – 5.875% Series B Cumulative Redeemable Preferred Stock 22.63 13095516377
REGCP Regency Centers Corporation – 6.25% Series A Cumulative Redeemable Preferred Stock 23.51 13095516377
LINE Lineage, Inc. – Common Stock 45.2 10332272694
MNDY monday.com Ltd. – Ordinary Shares 299.11 15186815974
FTAI FTAI Aviation Ltd. – Common Stock 119.9 12296452566
FTAIM FTAI Aviation Ltd. – 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares 26.48 12296452566
FTAIN FTAI Aviation Ltd. – 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares 25.22 12296452566
FTAIO FTAI Aviation Ltd. – 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares #N/A #N/A
MRNA Moderna, Inc. – Common Stock 26.76 10346020864
VTRS Viatris Inc. – Common Stock 8.6 10093657047
RIVN Rivian Automotive, Inc. – Class A Common Stock 15.37 17620536748
LAMR Lamar Advertising Company – Class A Common Stock 118.51 12134239118
POOL Pool Corporation – Common Stock 301.53 11336086640
HDL SUPER HI INTERNATIONAL HOLDING LTD. – American Depositary Shares 19.7 10027610629
GMAB Genmab A/S – American Depositary Shares 21.28 13721048650
MMYT MakeMyTrip Limited – Ordinary Shares 100.91 11078152477
JKHY Jack Henry & Associates, Inc. – Common Stock 184.59 13441101481
AAPG Ascentage Pharma Group International – American Depository Shares 25.82 17004310934
CART Maplebear Inc. – Common Stock 47.05 12267562731
NDSN Nordson Corporation – Common Stock 198.01 11269089364
BMRN BioMarin Pharmaceutical Inc. – Common Stock 58.11 11144080233
WIX Wix.com Ltd. – Ordinary Shares 152.16 8470468951
MANH Manhattan Associates, Inc. – Common Stock 191.03 11598386375
AUR Aurora Innovation, Inc. – Class A Common Stock 6.15 10878581418
AUROW Aurora Innovation, Inc. – Warrant 1.16 10878581418
TECH Bio-Techne Corp – Common Stock 48.69 7632994752
COKE Coca-Cola Consolidated, Inc. – Common Stock 112.93 984499349
TXRH Texas Roadhouse, Inc. – Common Stock 199.8 13255059874
PCTY Paylocity Holding Corporation – Common Stock 197.44 10904635027
ROKU Roku, Inc. – Class A Common Stock 71.98 10556839222
GTLB GitLab Inc. – Class A Common Stock 48 7924209600
HST Host Hotels & Resorts, Inc. – Common Stock 15.47 10731758859
PPC Pilgrim's Pride Corporation – Common Stock 48.32 11457778455
WWD Woodward, Inc. – Common Stock 218.47 12999238160
CHRW C.H. Robinson Worldwide, Inc. – Common Stock 97.3 11552487742
CPB The Campbell's Company – Common Stock 34.34 10239563057
TLT iShares 20+ Year Treasury Bond ETF 85.73 10699104418
AAL American Airlines Group, Inc. – Common Stock 11.64 7676723398
LBRDA Liberty Broadband Corporation – Class A Common Stock 96.06 13879920379
LBRDK Liberty Broadband Corporation – Class C Common Stock 96.64 13879920379
LBRDP Liberty Broadband Corporation – Series A Cumulative Redeemable Preferred Stock 24.63 13879920379
MEDP Medpace Holdings, Inc. – Common Stock 298.59 8581954238
SEIC SEI Investments Company – Common Stock 85.97 10702113153
FSV FirstService Corporation – Common Shares 176.11 11051975797
PCVX Vaxcyte, Inc. – Common Stock 31.73 4093300033
NICE NICE Ltd – American Depositary Shares each representing one Ordinary Share 162.88 10513142036
TLN Talen Energy Corporation – Common Stock 245.22 11159910759
LECO Lincoln Electric Holdings, Inc. – Common Shares 196.27 10957024214
SRPT Sarepta Therapeutics, Inc. – Common Stock 38.35 3768923183
SWKS Skyworks Solutions, Inc. – Common Stock 71.39 10717716357
IUSV iShares Core S&P U.S. Value ETF 91.93 9891668032
TEM Tempus AI, Inc. – Class A Common Stock 65.87 11403164569
DSGX The Descartes Systems Group Inc. – Common Stock 116.93 10181901943
EXAS Exact Sciences Corporation – Common Stock 56.56 10669348571
DBX Dropbox, Inc. – Class A Common Stock 28.41 7759799400
HSIC Henry Schein, Inc. – Common Stock 73.66 9207846659
HTHT H World Group Limited – American Depositary Shares 35.87 11516504358
GLBE Global-E Online Ltd. – ordinary shares 31.81 5398983969
GGAL Grupo Financiero Galicia S.A. – American Depositary Shares, Class B Shares underlying 61.36 9566731040000
MTSI MACOM Technology Solutions Holdings, Inc. – Common Stock 123.67 9199894022
TLX Telix Pharmaceuticals Limited – American Depositary Shares 16.84 8858456057
PNFP Pinnacle Financial Partners, Inc. – Common Stock 108.15 8387691251
PNFPP Pinnacle Financial Partners, Inc. – Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B 24.1 8387691251
CFLT Confluent, Inc. – Class A Common Stock 22.75 7733232325
DOX Amdocs Limited – Ordinary Shares 92.35 10271074480
HQY HealthEquity, Inc. – Common Stock 101.14 8761851195
LKQ LKQ Corporation – Common Stock 40.84 10542752107
MASI Masimo Corporation – Common Stock 157.25 8525955047
EXEL Exelixis, Inc. – Common Stock 43.09 11750992070
RGLD Royal Gold, Inc. – Common Stock 178.68 11760089951
ALTR Altair Engineering Inc. – Class A Common Stock 0 #N/A
VNOM Viper Energy, Inc. – Class A Common Stock 40.14 11582071689
AAON AAON, Inc. – Common Stock 100.19 8152072763
TTAN ServiceTitan, Inc. – Class A Common Stock 123.39 11184128771
CBSH Commerce Bancshares, Inc. – Common Stock 63.78 8510005787
PEGA Pegasystems Inc. – Common Stock 96.09 8223597128
TTEK Tetra Tech, Inc. – Common Stock 36.2 9538794321
AGNCL AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock 25 9162967032
AGNCM AGNC Investment Corp. – Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock 24.65 9162967032
AGNCN AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 25.62 9162967032
AGNCO AGNC Investment Corp. – Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 25.47 9162967032
AGNCP AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 24.96 9162967032
AGNC AGNC Investment Corp. – Common Stock 8.98 9162967032
VFS VinFast Auto Ltd. – Ordinary Shares 3.66 8576247621
VFSWW VinFast Auto Ltd. – Warrant 0.28 8576247621
CHDN Churchill Downs, Incorporated – Common Stock 94.54 6828821854
FRHC Freedom Holding Corp. – Common Stock 156.61 9493734257
WING Wingstop Inc. – Common Stock 338.7 9450709183
DRS Leonardo DRS, Inc. – Common Stock 42.5 11307091000
RGEN Repligen Corporation – Common Stock 122.54 6884675900
VERX Vertex, Inc. – Class A Common Stock 39.51 6261773691
MIDD The Middleby Corporation – Common Stock 150.57 8052712858
FYBR Frontier Communications Parent, Inc. – Common Stock 36.61 9161542822
WYNN Wynn Resorts, Limited – Common Stock 92.54 9675445763
ENPH Enphase Energy, Inc. – Common Stock 40.22 5277145700
LCID Lucid Group, Inc. – Common Stock 2.64 8052691999
WTFCM Wintrust Financial Corporation – Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D 25.08 8110616198
WTFCP Wintrust Financial Corporation – Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E 25.21 8110616198
WTFC Wintrust Financial Corporation – Common Stock 121.18 8110616198
SIRI SiriusXM Holdings Inc. – Common Stock 22.26 7522199447
WBA Walgreens Boots Alliance, Inc. – Common Stock 11.21 9693710770
MTCH Match Group, Inc. – Common Stock 30.32 7435231021
ZIONP Zions Bancorporation N.A. – Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock 22.99 7040602732
ZION Zions Bancorporation N.A. – Common Stock 47.71 7040602732
SFD Smithfield Foods, Inc. – Common Stock 22.91 9006209606
BRKR Bruker Corporation – Common Stock 37.15 5629406601
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF 52.28 8440605802
EXLS ExlService Holdings, Inc. – Common Stock 46.52 7568538910
APPF AppFolio, Inc. – Class A Common Stock 213.35 7686710563
HAS Hasbro, Inc. – Common Stock 67.38 9441911849
RVMD Revolution Medicines, Inc. – Common Stock 36.98 6887240528
RVMDW Revolution Medicines, Inc. – Warrant 0.13 6887240528
ROIV Roivant Sciences Ltd. – Common Shares 10.76 7677791707
APA APA Corporation – Common Stock 17.31 6246228488
SATS EchoStar Corporation – Common stock 20.24 5816542798
ENSG The Ensign Group, Inc. – Common Stock 147.46 8477822316
ONB Old National Bancorp – Common Stock 21.49 7949776274
ONBPO Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock 24.7 7949776274
ONBPP Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock 25 7949776274
OTEX Open Text Corporation – Common Shares 28.44 7541002653
ASTS AST SpaceMobile, Inc. – Class A Common Stock 24.84 8150538110
LNW Light & Wonder, Inc. – Common Stock 91.56 7725707156
CZR Caesars Entertainment, Inc. – Common Stock 28.25 5875098825
NBIS Nebius Group N.V. – Class A Ordinary Shares 39.82 9481492343
PARA Paramount Global – Class B Common Stock 12.03 8549045927
PARAA Paramount Global – Class A Common Stock 22.73 8549045927
ASND Ascendis Pharma A/S – American Depositary Shares 157.27 9514187306
XP XP Inc. – Class A Common Stock 19.25 10163969200
MKTX MarketAxess Holdings, Inc. – Common Stock 217.87 8170486481
BILI Bilibili Inc. – American Depositary Shares 19.43 8142238777
CVLT Commvault Systems, Inc. – Common Stock 178.66 7883449485
QRVO Qorvo, Inc. – Common Stock 76.95 7158286547
BECN Beacon Roofing Supply, Inc. – Common Stock 124.17 7672140103
MKSI MKS Instruments, Inc. – Common Stock 87.45 5865463685
STEP StepStone Group Inc. – Class A Common Stock 59.3 6903605101
LSCC Lattice Semiconductor Corporation – Common Stock 47.83 6576983976
NVMI Nova Ltd. – Ordinary Shares 198.09 5823863720
HALO Halozyme Therapeutics, Inc. – Common Stock 54.42 6705681152
MDGL Madrigal Pharmaceuticals, Inc. – Common Stock 271.57 6029744912
JAZZ Jazz Pharmaceuticals plc – Ordinary Shares 109.46 6746329515
BPOP Popular, Inc. – Common Stock 104.38 7151153984
CCCS CCC Intelligent Solutions Holdings Inc. – Common Stock 8.78 5786548380
FRPT Freshpet, Inc. – Common Stock 83.02 4049473017
BOKF BOK Financial Corporation – Common Stock 94.96 6102301418
MAT Mattel, Inc. – Common Stock 19.49 6293320926
RMBS Rambus, Inc. – Common Stock 55.06 5914099361
CORT Corcept Therapeutics Incorporated – Common Stock 76.81 8145285467
UFPI UFP Industries, Inc. – Common Stock 99.66 6018953961
BPMC Blueprint Medicines Corporation – Common Stock 100.06 6461464396
ENLT Enlight Renewable Energy Ltd. – Ordinary Shares 18.4 7675255473
WAY Waystar Holding Corp. – Common Stock 39.1 6765042635
DJTWW Trump Media & Technology Group Corp. – Warrants 14.21 5085392251
DJT Trump Media & Technology Group Corp. – Common Stock 23.05 5085392251
HCP HashiCorp, Inc. – Class A Common Stock #N/A #N/A
OS OneStream, Inc. – Class A Common Stock 28.74 6885853907
SNRE Sunrise Communications AG – American Depositary Shares representing Class A shares 52.6 7362153526
NXT Nextracker Inc. – Class A Common Stock 55.88 8173226888
WSC WillScot Holdings Corporation – Class A Common Stock 28.03 5112377810
SPSC SPS Commerce, Inc. – Common Stock 145.87 5539758776
CWST Casella Waste Systems, Inc. – Class A Common Stock 117.61 7463935217
OLED Universal Display Corporation – Common Stock 146.95 6990671456
COOP Mr. Cooper Group Inc. – Common Stock 133.19 8522212918
CIGI Colliers International Group Inc. – Subordinate Voting Shares 121.73 6344257363
LEGN Legend Biotech Corporation – American Depositary Shares 28.76 5300134426
BZ KANZHUN LIMITED – American Depository Shares 17.58 8052666637
CGNX Cognex Corporation – Common Stock 30.72 5156812684
CHRD Chord Energy Corporation – Common Stock 91.15 5264345550
QFIN Qifu Technology, Inc – American Depositary Shares 42.55 5964824838
OLLI Ollie's Bargain Outlet Holdings, Inc. – Common Stock 114.39 7023879981
SRAD Sportradar Group AG – Class A Ordinary Shares 23.83 7138455202
CRVL CorVel Corp. – Common Stock 112.58 5781059648
MMSI Merit Medical Systems, Inc. – Common Stock 96.5 5703104645
SLM SLM Corporation – Common Stock 34.36 7210666032
SLMBP SLM Corporation – Floating Rate Non-Cumulative Preferred Stock, Series B 76.6 7210666032
CACC Credit Acceptance Corporation – Common Stock 493.25 5723411577
LNTH Lantheus Holdings, Inc. – Common Stock 75.76 5241518628
ETSY Etsy, Inc. – Common Stock 50.48 5264165408
LITE Lumentum Holdings Inc. – Common Stock 78.37 5438878190
VIRT Virtu Financial, Inc. – Class A Common Stock 41.29 6366843819
BBIO BridgeBio Pharma, Inc. – Common Stock 33.1 6285050880
NUVL Nuvalent, Inc. – Class A Common Stock 72.27 5189618844
AMKR Amkor Technology, Inc. – Common Stock 18.9 4669362085
OZK Bank OZK – Common Stock 45.49 5123043048
OZKAP Bank OZK – 4.625% Series A Non-Cumulative Perpetual Preferred Stock 16.37 5123043048
COLB Columbia Banking System, Inc. – Common Stock 24.15 5076349239
VLY Valley National Bancorp – Common Stock 8.92 4998243546
VLYPN Valley National Bancorp – 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C 25.25 4998243546
VLYPO Valley National Bancorp – 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock 25.2 4998243546
VLYPP Valley National Bancorp – 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock 25.2 4998243546
UPST Upstart Holdings, Inc. – Common stock 47.66 4534603536
LYFT Lyft, Inc. – Class A Common Stock 16.32 6864777759
LFUS Littelfuse, Inc. – Common Stock 212 5239603320
SOUN SoundHound AI, Inc. – Class A Common Stock 11.12 4466160518
SOUNW SoundHound AI, Inc. – Warrant 4.69 4466160518
LSTR Landstar System, Inc. – Common Stock 138.81 4850877772
GNTX Gentex Corporation – Common Stock 22 4945672600
GH Guardant Health, Inc. – Common Stock 39.17 4852692733
UMBF UMB Financial Corporation – Common Stock 105.31 7994981262
MARA MARA Holdings, Inc. – Common Stock 16.44 5785691575
ACIW ACI Worldwide, Inc. – Common Stock 46.59 4887272380
GRFS Grifols, S.A. – American Depositary Shares 8.23 6896092738
CROX Crocs, Inc. – Common Stock 109.95 6165396601
FRSH Freshworks Inc. – Class A Common Stock 14.89 4392739204
CRUS Cirrus Logic, Inc. – Common Stock 102.19 5268929810
UBSI United Bankshares, Inc. – Common Stock 36.83 5232051645
CSWI CSW Industrials, Inc. – Common Stock 313.62 5271221383
FFIN First Financial Bankshares, Inc. – Common Stock 35.3 5049675480
CLBT Cellebrite DI Ltd. – Ordinary Shares 17.16 4109305163
TSEM Tower Semiconductor Ltd. – Ordinary Shares 41.57 4645721827
INTA Intapp, Inc. – Common Stock 55.08 4459014767
CYTK Cytokinetics, Incorporated – Common Stock 30.53 3646115551
NSIT Insight Enterprises, Inc. – Common Stock 136.93 4371929561
CHX ChampionX Corporation – Common Stock 24.72 4732310148
IDCC InterDigital, Inc. – Common Stock 211.46 5484581099
AXSM Axsome Therapeutics, Inc. – Common Stock 103.98 5119596878
CALM Cal-Maine Foods, Inc. – Common Stock 95.52 4632153403
NOVT Novanta Inc. – Common Shares 123.32 4435922744
BCPC Balchem Corporation – Common Stock 169.02 5512974495
LOPE Grand Canyon Education, Inc. – Common Stock 196.84 5585238444
URBN Urban Outfitters, Inc. – Common Stock 75.26 6973651253
REYN Reynolds Consumer Products Inc. – Common Stock 22.33 4696517039
LIF Life360, Inc. – Common Stock 62.65 4717725049
OPCH Option Care Health, Inc. – Common Stock 32.12 5259559889
ACT Enact Holdings, Inc. – Common Stock 35.72 5360364847
HWC Hancock Whitney Corporation – Common Stock 55.83 4781460012
HWCPZ Hancock Whitney Corporation – 6.25% Subordinated Notes due 2060 23.93 4781460012
SMTC Semtech Corporation – Common Stock 38.78 3359234017
LANC Lancaster Colony Corporation – Common Stock 168.07 4633522031
SIGI Selective Insurance Group, Inc. – Common Stock 87.93 5343896527
SIGIP Selective Insurance Group, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B 17.14 5343896527
TGTX TG Therapeutics, Inc. – Common Stock 35.24 5594526466
CELH Celsius Holdings, Inc. – Common Stock 37.04 9546734283
FIVE Five Below, Inc. – Common Stock 116.1 6391998032
IONS Ionis Pharmaceuticals, Inc. – Common Stock 33.32 5303177831
QLYS Qualys, Inc. – Common Stock 137.54 4996294300
SAIC Science Applications International Corporation – Common Stock 119.93 5656771904
NYAX Nayax Ltd. – Ordinary Shares 42.75 5532039360
ALKS Alkermes plc – Ordinary Shares 29.9 4929104637
RELY Remitly Global, Inc. – Common stock 22.19 4523622442
FCFS FirstCash Holdings, Inc. – Common Stock 127.92 5675114433
AVAV AeroVironment, Inc. – Common Stock 178.14 8131145048
ESGR Enstar Group Limited – Ordinary Shares 335.82 5006995712
ESGRO Enstar Group Limited – Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E 20.35 5006995712
ESGRP Enstar Group Limited – Depositary Shares Each Representing 1/1000th of an interest in Preference Shares 20.84 5006995712
VRNA Verona Pharma plc – American Depositary Shares 75.61 6436830571
IEP Icahn Enterprises L.P. – Depositary Units representing Limited Partner Interests 8.62 4707262119
KTOS Kratos Defense & Security Solutions, Inc. – Common Stock 38.12 5843246908
BWIN The Baldwin Insurance Group, Inc. – Class A Common Stock 38.9 4610381500
TENB Tenable Holdings, Inc. – Common Stock 32.57 3979096404
ITRI Itron, Inc. – Common Stock 115.5 5263339620
RDNT RadNet, Inc. – Common Stock 56.68 4252706090
RUSHA Rush Enterprises, Inc. – Class A Common Stock 50.08 3956120325
RUSHB Rush Enterprises, Inc. – Class B Common Stock 53.26 3956120325
SLAB Silicon Laboratories, Inc. – Common Stock 125.38 4083858463
SANM Sanmina Corporation – Common Stock 86.61 4630499750
GDS GDS Holdings Limited – American Depositary Shares 27.14 5064364596
NXST Nexstar Media Group, Inc. – Common Stock 175.22 5282685038
IESC IES Holdings, Inc. – Common Stock 257.75 5117474177
NARI Inari Medical, Inc. – Common Stock #N/A #N/A
SKYW SkyWest, Inc. – Common Stock 101.65 4113493991
WFRD Weatherford International plc – Ordinary shares 45.64 3311462641
ROAD Construction Partners, Inc. – Common Stock 106.93 5991391639
KRYS Krystal Biotech, Inc. – Common Stock 126.45 3654237997
COLM Columbia Sportswear Company – Common Stock 66.17 3622403762
FELE Franklin Electric Co., Inc. – Common Stock 87.29 3980062661
TIGO Millicom International Cellular S.A. – Common Stock 36.24 6236770200
BGC BGC Group, Inc. – Class A Common Stock 9.51 4403934651
ALGM Allegro MicroSystems, Inc. – Common Stock 26.12 4829619499
EXPO Exponent, Inc. – Common Stock 77.54 3935269805
DOOO BRP Inc. – Common Subordinate Voting Shares 36.6 3692500042
VRNS Varonis Systems, Inc. – Common Stock 47.53 5319790360
FTDR Frontdoor, Inc. – Common Stock 54.97 4083063949
PECO Phillips Edison & Company, Inc. – Common Stock 34.9 4376460191
STRL Sterling Infrastructure, Inc. – Common Stock 191.42 5821524324
IPAR Interparfums, Inc. – Common Stock 133.34 4283414042
BRZE Braze, Inc. – Class A Common Stock 35.89 3763672976
AVT Avnet, Inc. – Common Stock 50.94 4271691765
CVCO Cavco Industries, Inc. – Common Stock 456.71 3663599672
WRD WeRide Inc. – American Depositary Shares 10.77 2963343008
GLNG Golar LNG Limited – Common Shares 39.11 4091782127
EEFT Euronet Worldwide, Inc. – Common Stock 108.79 4704607271
VCTR Victory Capital Holdings, Inc. – Common Stock 62.89 4228490237
SITM SiTime Corporation – Common Stock 200.21 4749299693
VRRM Verra Mobility Corporation – Class A Common Stock 24.11 3843823643
AEIS Advanced Energy Industries, Inc. – Common Stock 117.51 4424882609
RARE Ultragenyx Pharmaceutical Inc. – Common Stock 35.08 3316534585
IBOC International Bancshares Corporation – Common Stock 63.94 3973354918
KC Kingsoft Cloud Holdings Limited – American Depositary Shares 12.9 3542329575
RNA Avidity Biosciences, Inc. – Common Stock 30.35 3658337450
PAGP Plains GP Holdings, L.P. – Class A Shares representing limited partner interests 18.09 3577181754
CAMT Camtek Ltd. – Ordinary Shares 66.02 3010723110
AAXJ iShares MSCI All Country Asia ex Japan ETF 78.47 4410014068
LBTYA Liberty Global Ltd. – Class A Common Shares 9.78 3413638490
LBTYB Liberty Global Ltd. – Class B Common Shares 9.58 3413638490
LBTYK Liberty Global Ltd. – Class C Common Shares 10.02 3413638490
AKRO Akero Therapeutics, Inc. – Common Stock 46 3667008220
EBC Eastern Bankshares, Inc. – Common Stock 15.07 3181124728
BANF BancFirst Corporation – Common Stock 126.15 4193580532
GBDC Golub Capital BDC, Inc. – Closed End Fund 15.13 4030444418
BL BlackLine, Inc. – Common Stock 55.19 3439447337
CARG CarGurus, Inc. – Class A Common Stock 31.71 3134425912
FROG JFrog Ltd. – Ordinary shares 43.1 4938005615
IJT iShares S&P SmallCap 600 Growth ETF 129.86 3681531017
BLKB Blackbaud, Inc. – Common Stock 62.21 3018038476
NWL Newell Brands Inc. – Common Stock 5.46 2280642015
PYCR Paycor HCM, Inc. – Common Stock 22.49 4088049989
ADMA ADMA Biologics Inc – Common Stock 19.89 4748423092
BTSGU BrightSpring Health Services, Inc. – Tangible Equity Unit 82.1 4073852629
BTSG BrightSpring Health Services, Inc. – Common Stock 23.38 4073852629
SBRA Sabra Health Care REIT, Inc. – Common Stock 17.6 4187680730
GSHD Goosehead Insurance, Inc. – Class A Common Stock 110.52 4147816579
ACHC Acadia Healthcare Company, Inc. – Common Stock 23.52 2166712774
DORM Dorman Products, Inc. – Common Stock 127.57 3892309947
RIOT Riot Platforms, Inc. – Common Stock 9.14 3265390340
SHC Sotera Health Company – Common Stock 12.43 3528317736
TFSL TFS Financial Corporation – Common Stock 13.34 3746364288
CCOI Cogent Communications Holdings, Inc. – Common Stock 49.19 2426902703
ICUI ICU Medical, Inc. – Common Stock 130.44 3210380209
ALVO Alvotech – Ordinary Shares 11.33 3424623904
ALVOW Alvotech – Warrant 2 3424623904
PAYO Payoneer Global Inc. – Common Stock 6.86 2481064480
SRRK Scholar Rock Holding Corporation – Common Stock 30.47 2892991148
PLXS Plexus Corp. – Common Stock 132.74 3595920111
TCBI Texas Capital Bancshares, Inc. – Common Stock 73.16 3358290717
TCBIO Texas Capital Bancshares, Inc. – Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B 20.13 3358290717
SNEX StoneX Group Inc. – Common Stock 87.72 4290964211
XRAY DENTSPLY SIRONA Inc. – Common Stock 16.34 3256454186
FULT Fulton Financial Corporation – Common Stock 17.54 3188675696
FULTP Fulton Financial Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 18.41 3188675696
DLO DLocal Limited – Class A Common Shares 11.09 3165918902
PTCT PTC Therapeutics, Inc. – Common Stock 47.86 3793241025
PRCT PROCEPT BioRobotics Corporation – Common Stock 58.53 3238386402
FIZZ National Beverage Corp. – Common Stock 44.22 4139887569
SMPL The Simply Good Foods Company – Common Stock 34.9 3525517884
NCNO nCino, Inc. – Common Stock 26.98 3108503345
ATAT Atour Lifestyle Holdings Limited – American Depositary Shares 31.02 4282531305
APLS Apellis Pharmaceuticals, Inc. – Common Stock 16.89 2122772281
ACLX Arcellx, Inc. – Common Stock 61.95 3413859487
RYTM Rhythm Pharmaceuticals, Inc. – Common Stock 59.18 3765118614
RUM Rumble Inc. – Class A Common Stock 9.52 3223780603
RUMBW Rumble Inc. – Warrant 3.5 3223780603
IAC IAC Inc. – Common Stock 37.16 2966920161
AVPT AvePoint, Inc. – Class A Common Stock 18.66 3792329614
AVPTW AvePoint, Inc. – Warrant 6.96 3792329614
ASO Academy Sports and Outdoors, Inc. – Common Stock 40.92 2722267940
FHB First Hawaiian, Inc. – Common Stock 23.92 3007203273
CRNX Crinetics Pharmaceuticals, Inc. – Common Stock 29.5 2763564130
ARLP Alliance Resource Partners, L.P. – Common Units Representing Limited Partnership Interests 26.29 3376372237
ALKT Alkami Technology, Inc. – Common Stock 29.24 3012301852
IMVT Immunovant, Inc. – Common Stock 14.29 2427309396
PCH PotlatchDeltic Corporation – Common Stock 39.42 3098254176
ZI ZoomInfo Technologies Inc. – Common Stock 10.31 3208177000
CRSP CRISPR Therapeutics AG – Common Shares 37.57 3244683055
ACVA ACV Auctions Inc. – Class A Common Stock 16.89 2889282678
BHF Brighthouse Financial, Inc. – Common Stock 60.79 3489891338
BHFAL Brighthouse Financial, Inc. – Junior Subordinated Debentures due 2058 20.2 3489891338
BHFAM Brighthouse Financial, Inc. – Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D 14.6 3489891338
BHFAN Brighthouse Financial, Inc. – depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C 16.58 3489891338
BHFAO Brighthouse Financial, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B 20.36 3489891338
BHFAP Brighthouse Financial, Inc. – Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A 19.73 3489891338
NFE New Fortress Energy Inc. – Class A Common Stock 2.79 764963305
CORZW Core Scientific, Inc. – Tranche 1 Warrants 5.78 3359429824
CORZZ Core Scientific, Inc. – Tranche 2 Warrants 11.23 3359429824
CORZ Core Scientific, Inc. – Common Stock 11.28 3359429824
FIBK First Interstate BancSystem, Inc. – Common Stock 27.24 2857124579
WSFS WSFS Financial Corporation – Common Stock 54.03 3067660700
MEOH Methanex Corporation – Common Stock 33.84 2320715400
IRTC iRhythm Technologies, Inc. – Common Stock 146.37 4672901614
POWI Power Integrations, Inc. – Common Stock 51.18 2880938082
OSIS OSI Systems, Inc. – Common Stock 227.73 3823270083
VKTX Viking Therapeutics, Inc. – Common Stock 27.18 3052572244
VCYT Veracyte, Inc. – Common Stock 27.97 2190459587
CATY Cathay General Bancorp – Common Stock 44.05 3088361304
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. – American Depositary Shares each representing 8 Series B shares 96.54 4079009084
DNLI Denali Therapeutics Inc. – Common Stock 13.21 1919099928
OTTR Otter Tail Corporation – Common Stock 77.39 3242979168
MGEE MGE Energy Inc. – Common Stock 90.8 3317779447
SGRY Surgery Partners, Inc. – Common Stock 23.05 2954087902
NWE NorthWestern Energy Group, Inc. – Common Stock 55.69 3418232067
FA First Advantage Corporation – Common Stock 17.4 3021918833
IRDM Iridium Communications Inc – Common Stock 26.23 2837044619
PTEN Patterson-UTI Energy, Inc. – Common Stock 5.78 2231004940
AMBA Ambarella, Inc. – Ordinary Shares 62.48 2649983589
WDFC WD-40 Company – Common Stock 243.9 3303713221
HEES H&E Equipment Services, Inc. – Common Stock 95.46 3500190738
TWST Twist Bioscience Corporation – Common Stock 29.41 1762133374
RGTI Rigetti Computing, Inc. – Common stock 14.19 4119680410
RGTIW Rigetti Computing, Inc. – Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 5.28 4119680410
USLM United States Lime & Minerals, Inc. – Common Stock 105.27 3012911519
PATK Patrick Industries, Inc. – Common Stock 87.78 2934246597
ACAD ACADIA Pharmaceuticals Inc. – Common Stock 22.19 3713758431
PENN PENN Entertainment, Inc. – Common Stock 15.38 2316557149
PTVE Pactiv Evergreen Inc. – Common stock #N/A #N/A
PTON Peloton Interactive, Inc. – Common Stock 7.57 3017095483
FIVN Five9, Inc. – Common Stock 27.44 2092113723
CAR Avis Budget Group, Inc. – Common Stock 122.57 4313511620
GOVI Invesco Equal Weight 0-30 Year Treasury ETF 26.9 115576658
KBWY Invesco KBW Premium Yield Equity REIT ETF 15.57 115576658
PDP Invesco Dorsey Wright Momentum ETF 105.29 115576658
PEY Invesco High Yield Equity Dividend Achievers ETF 20.48 115576658
PFI Invesco Dorsey Wright Financial Momentum ETF 55.19 115576658
PFM Invesco Dividend Achievers ETF 46.52 115576658
PGJ Invesco Golden Dragon China ETF 27.98 115576658
PKW Invesco BuyBack Achievers ETF 118.67 115576658
PNQI Invesco Nasdaq Internet ETF 49.13 115576658
PRN Invesco Dorsey Wright Industrials Momentum ETF 149.24 115576658
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 111.39 115576658
PTF Invesco Dorsey Wright Technology Momentum ETF 64.15 115576658
PTH Invesco Dorsey Wright Healthcare Momentum ETF 36.45 115576658
PUI Invesco Dorsey Wright Utilities Momentum ETF 41.88 115576658
ALRM Alarm.com Holdings, Inc. – Common Stock 57.73 2871606214
CNXC Concentrix Corporation – Common Stock 57.54 3675854346
BTDR Bitdeer Technologies Group – Ordinary Shares 15 2951191500
PI Impinj, Inc. – Common Stock 116.42 3374215941
NMIH NMI Holdings Inc – Common Stock 39.15 3058513220
MLTX MoonLake Immunotherapeutics – Class A Ordinary Shares 38.58 2476973848
WEN Wendy's Company (The) – Common Stock 11.21 2152602499
MGRC McGrath RentCorp – Common Stock 115.42 2840638509
LFST LifeStance Health Group, Inc. – Common Stock 6.06 2356587931
IPGP IPG Photonics Corporation – Common Stock 66.96 2848120125
XENE Xenon Pharmaceuticals Inc. – Common Shares 29.46 2260570901
AMED Amedisys Inc – Common Stock 93.99 3084717893
SYNA Synaptics Incorporated – Common Stock 60.18 2319665794
TBBK The Bancorp, Inc. – Common Stock 52.31 2443386563
INDB Independent Bank Corp. – Common Stock 62.43 2660672968
LAUR Laureate Education, Inc. – Common Stock 22.16 3297631793
POWL Powell Industries, Inc. – Common Stock 181.24 2187244259
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 94.44 2509559246
VCEL Vericel Corporation – Common Stock 42.07 2117928311
SWTX SpringWorks Therapeutics, Inc. – common stock 46.46 3499492108
FOLD Amicus Therapeutics, Inc. – Common Stock 6.24 1921489369
SFNC Simmons First National Corporation – Common Stock 19.21 2419545488
CSQ Calamos Strategic Total Return Fund – Closed End Fund 17.24 2764771867
FORM FormFactor, Inc. – Common Stock 31.95 2462599026
ZLAB Zai Lab Limited – American Depositary Shares Not Updated 3257568450
LUNR Intuitive Machines, Inc. – Class A Common Stock 12.64 2257916125
LUNRW Intuitive Machines, Inc. – Warrants #N/A #N/A
PLMR Palomar Holdings, Inc. – Common stock 163.9 4383036582
CVBF CVB Financial Corporation – Common Stock 19.3 2659626744
CLSK CleanSpark, Inc. – Common Stock 9.86 2770106757
MRUS Merus N.V. – Common Shares 50.8 3516049811
CLSKW CleanSpark, Inc. – Warrant 0.56 2770106757
ALHC Alignment Healthcare, Inc. – Common Stock 14.76 2920167153
PSMT PriceSmart, Inc. – Common Stock 107.1 3293768347
CAKE The Cheesecake Factory Incorporated – Common Stock 55.42 2744842223
RXRX Recursion Pharmaceuticals, Inc. – Class A Common Stock 4.39 1784512995
QDEL QuidelOrtho Corporation – Common Stock 31.26 2113984086
STNE StoneCo Ltd. – Class A Common Share 13.44 3635040078
IOSP Innospec Inc. – Common Stock 87.85 2192735961
TOWN Towne Bank – Common Stock 34.73 2618540553
VIAV Viavi Solutions Inc. – Common Stock 9.24 2062706132
MRCY Mercury Systems Inc – Common Stock 49.1 2933967953
FFBC First Financial Bancorp. – Common Stock 24.52 2347450196
HTLF Heartland Financial USA, Inc. – Common Stock #N/A #N/A
CPRX Catalyst Pharmaceuticals, Inc. – Common Stock 24.84 3029861502
TTMI TTM Technologies, Inc. – Common Stock 29.78 3026550403
PDCO Patterson Companies, Inc. – Common Stock #N/A #N/A
PRVA Privia Health Group, Inc. – Common Stock 23.32 2843162702
PLTK Playtika Holding Corp. – Common Stock 4.75 1782278850
EWTX Edgewise Therapeutics, Inc. – Common Stock 14.33 1506992844
SHOO Steven Madden, Ltd. – Common Stock 26.2 1902846581
DRVN Driven Brands Holdings Inc. – Common Stock 18.09 2971740202
ODD ODDITY Tech Ltd. – Class A Ordinary Shares 71.93 4015728197
HUBG Hub Group, Inc. – Class A Common Stock 34.23 2096397153
FRME First Merchants Corporation – Common Stock 38.3 2233157289
FRMEP First Merchants Corporation – Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A 25.4 2233157289
MGNI Magnite, Inc. – Common Stock 16.1 2271879103
DIOD Diodes Incorporated – Common Stock 46.61 2162766951
GCMG GCM Grosvenor Inc. – Class A Common Stock 12.86 2496822704
LIVN LivaNova PLC – Ordinary Shares 44.02 2400220898
GCMGW GCM Grosvenor Inc. – Warrant 1.45 2496822704
MRX Marex Group plc – Ordinary Shares 46.11 3284493269
MCW Mister Car Wash, Inc. – Common Stock 7.16 2325760554
ZD Ziff Davis, Inc. – Common Stock 32.1 1547886964
CRTO Criteo S.A. – American Depositary Shares 25.56 1358306168
PPBI Pacific Premier Bancorp Inc – Common Stock 21.55 2091611031
ARWR Arrowhead Pharmaceuticals, Inc. – Common Stock 15.37 2122601595
BATRK Atlanta Braves Holdings, Inc. – Series C Common Stock 40.79 2591379936
BATRA Atlanta Braves Holdings, Inc. – Series A Common Stock 43.97 2591379936
FLYW Flywire Corporation – Voting Common Stock 10.58 1286086804
KYMR Kymera Therapeutics, Inc. – Common Stock 28.14 1832464378
SBCF Seacoast Banking Corporation of Florida – Common Stock 25.22 2168552233
NVCR NovoCure Limited – Ordinary Shares 19.18 2138293842
APPN Appian Corporation – Class A Common Stock 31.49 2337444741
WAFD WaFd, Inc. – Common Stock 28.94 2319779219
WAFDP WaFd, Inc. – Depositary Shares 16.27 2319779219
RNW ReNew Energy Global plc – Class A Shares 7 2614701600
RNWWW ReNew Energy Global plc – Warrant 0.18 2614701600
GT The Goodyear Tire & Rubber Company – Common Stock 11.39 3254158407
PRGS Progress Software Corporation – Common Stock 61.83 2660296422
STRA Strategic Education, Inc. – Common Stock 89.55 2163817320
AZTA Azenta, Inc. – Common Stock 27.72 1269020459
MIRM Mirum Pharmaceuticals, Inc. – common stock 43.87 2173087236
TMDX TransMedics Group, Inc. – Common Stock 128.53 4348655702
BANR Banner Corporation – Common Stock 62.73 2169204638
AMRX Amneal Pharmaceuticals, Inc. – Class A Common Stock 7.29 2284828143
WB Weibo Corporation – American Depositary Shares 9.26 2294618796
YY JOYY Inc. – American Depositary Shares #N/A #N/A
APGE Apogee Therapeutics, Inc. – Common Stock 36.88 2195616196
TNDM Tandem Diabetes Care, Inc. – Common Stock 21.48 1430722410
RPD Rapid7, Inc. – Common Stock 23.22 1491636037
JJSF J & J Snack Foods Corp. – Common Stock 113.51 2208392711
IREN IREN Limited – Ordinary Shares 9.24 2073999260
JANX Janux Therapeutics, Inc. – Common Stock 24.24 1434405137
INTR Inter & Co. Inc. – Class A Common Shares 7.14 3121951375
TRIP TripAdvisor, Inc. – Common Stock 14.33 1875683783
AGYS Agilysys, Inc. – Common Stock 105.46 2954705486
IBRX ImmunityBio, Inc. – Common Stock 2.53 2233029839
WSBC WesBanco, Inc. – Common Stock 31.44 3007934019
WSBCP WesBanco, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A 25.15 3007934019
HWKN Hawkins, Inc. – Common Stock 133.55 2777841398
NMRK Newmark Group, Inc. – Class A Common Stock 11.02 2033763124
HCM HUTCHMED (China) Limited – American Depositary Shares 13.41 2455816184
TRMK Trustmark Corporation – Common Stock 35.26 2132439016
MYRG MYR Group, Inc. – Common Stock 160.79 2495915731
VERA Vera Therapeutics, Inc. – Class A Common Stock 19.04 1214259493
PWP Perella Weinberg Partners – Class A Common Stock 18.02 1592687288
VNET VNET Group, Inc. – American Depositary Shares 6.04 1622046217
CNTA Centessa Pharmaceuticals plc – American Depositary Shares 12.77 1706050352
BEAM Beam Therapeutics Inc. – Common Stock 17.03 1712487482
NBTB NBT Bancorp Inc. – Common Stock 42.61 2229426390
MESO Mesoblast Limited – American Depositary Shares 10.97 1354936545
CENT Central Garden & Pet Company – Common Stock 36.63 2107724327
CENTA Central Garden & Pet Company – Class A Common Stock Nonvoting 32.38 2107724327
NEOG Neogen Corporation – Common Stock 6.15 1334784950
NAMS NewAmsterdam Pharma Company N.V. – Ordinary Shares 17.01 1909722931
PTGX Protagonist Therapeutics, Inc. – Common Stock 46.43 2877821957
NAMSW NewAmsterdam Pharma Company N.V. – Warrant 7.44 1909722931
EFSCP Enterprise Financial Services Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 19.29 1989562893
EFSC Enterprise Financial Services Corporation – Common Stock 53.87 1989562893
KLIC Kulicke and Soffa Industries, Inc. – Common Stock 32.69 1725029652
SYBT Stock Yards Bancorp, Inc. – Common Stock 74.13 2184530217
VEON VEON Ltd. – American Depositary Shares 54.31 3835336995
CGON CG Oncology, Inc. – Common stock 25.52 1945269946
OSW OneSpaWorld Holdings Limited – Common Shares 19.26 1977948095
CHEF The Chefs' Warehouse, Inc. – Common Stock 63.53 2584622705
VICR Vicor Corporation – Common Stock 42.5 1921349775
MLCO Melco Resorts & Entertainment Limited – American Depositary Shares 6.42 2639896327
IQ iQIYI, Inc. – American Depositary Shares 1.69 1625883145
HURN Huron Consulting Group Inc. – Common Stock 153.61 2649469898
PSNYW Polestar Automotive Holding UK Limited – Class C-1 ADS (ADW) 0.16 2321389450
VC Visteon Corporation – Common Stock 85.91 2341754639
JBLU JetBlue Airways Corporation – Common Stock 5.42 1920522285
ROIC Retail Opportunity Investments Corp. – Common Stock #N/A #N/A
LMAT LeMaitre Vascular, Inc. – Common Stock 82.68 1868101691
FLNC Fluence Energy, Inc. – Class A Common Stock 4.83 880112926
LGND Ligand Pharmaceuticals Incorporated – Common Stock 101.64 1961058410
HRMY Harmony Biosciences Holdings, Inc. – Common Stock 33.79 1940367487
ARCB ArcBest Corporation – Common Stock 64.2 1470908600
CLOV Clover Health Investments, Corp. – Class A Common stock 3.21 1633622305
SLNO Soleno Therapeutics, Inc. – Common Stock 76.26 3843040446
ADUS Addus HomeCare Corporation – Common Stock 115.63 2127491351
ENVX Enovix Corporation – Common Stock 8.03 1541790462
AVDX AvidXchange Holdings, Inc. – Common Stock 9.78 2019040846
SUPN Supernus Pharmaceuticals, Inc. – Common Stock 32.6 1825261526
CERT Certara, Inc. – Common Stock 11.55 1873800420
LION Lionsgate Studios Corp. – Common Shares 6.79 3539762000
ICFI ICF International, Inc. – Common Stock 86.75 1597163792
WERN Werner Enterprises, Inc. – Common Stock 26.36 1627780121
VSEC VSE Corporation – Common Stock 129.97 2686331759
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.14 2273725078
CXSE WisdomTree China ex-State-Owned Enterprises Fund 33.37 2273725078
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 26.57 2273725078
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.08 2273725078
DGRW WisdomTree U.S. Quality Dividend Growth Fund 81.05 2273725078
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 36.23 2273725078
EMCB WisdomTree Emerging Markets Corporate Bond Fund 65.16 2273725078
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.04 2273725078
UFPT UFP Technologies, Inc. – Common Stock 236.64 1823743063
ACLS Axcelis Technologies, Inc. – Common Stock 59.67 1917169592
COCO The Vita Coco Company, Inc. – Common Stock 36.59 2075880969
UPWK Upwork Inc. – Common Stock 15.82 2081752177
IDYA IDEAYA Biosciences, Inc. – Common Stock 19.42 1700841087
HSAI Hesai Group – American Depositary Share, each ADS represents one Class B ordinary share 21.26 2813635596
TARS Tarsus Pharmaceuticals, Inc. – Common Stock 41.88 1759254042
NEXT NextDecade Corporation – Common Stock 7.58 1977425658
ASTH Astrana Health Inc. – Common Stock 24.97 1212773000
TNXP Tonix Pharmaceuticals Holding Corp. – Common Stock 36.99 270939518
HUT Hut 8 Corp. – Common Stock 16.9 1760143410
EXTR Extreme Networks, Inc. – Common Stock 16.23 2159920799
JAMF Jamf Holding Corp. – Common Stock 10.47 1380623444
GTX Garrett Motion Inc. – Common Stock 11.28 2285552417
CECO CECO Environmental Corp. – Common Stock 28.48 2004346041
LGIH LGI Homes, Inc. – Common Stock 53.87 1260800390
IART Integra LifeSciences Holdings Corporation – Common Stock 13.12 1019584973
CIFRW Cipher Mining Inc. – Warrant 0.54 1196921017
CIFR Cipher Mining Inc. – Common Stock 3.57 1196921017
GDYN Grid Dynamics Holdings, Inc. – Class A Common Stock 13.04 1102501483
ATRC AtriCure, Inc. – Common Stock 33.99 1682670274
SOXX iShares Semiconductor ETF 209.29 1904538938
SKWD Skyward Specialty Insurance Group, Inc. – Common Stock 61.88 2500130257
HLMN Hillman Solutions Corp. – Common Stock 7.58 1497114414
AGIO Agios Pharmaceuticals, Inc. – Common Stock 30.2 1749039084
CASH Pathward Financial, Inc. – Common Stock 78.29 1844429434
WULF TeraWulf Inc. – Common Stock 3.94 1515260588
MBIN Merchants Bancorp – Common Stock 33.06 1516848734
MBINL Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value 23.58 1516848734
MBINM Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock 25.27 1516848734
MBINN Merchants Bancorp – Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock 20.01 1516848734
TRUP Trupanion, Inc. – Common Stock 47.78 2043989899
IRON Disc Medicine, Inc. – Common Stock 45.88 1589021720
MQ Marqeta, Inc. – Class A Common Stock 5.22 2444364081
CSGS CSG Systems International, Inc. – Common Stock 66.3 1921020046
FBNC First Bancorp – Common Stock 42.07 1742546539
RUN Sunrun Inc. – Common Stock 7.19 1642817229
PLUS ePlus inc. – Common Stock 70.29 1864567390
TVTX Travere Therapeutics, Inc. – Common Stock 15.34 1362265492
PRDO Perdoceo Education Corporation – Common Stock 32.03 2099039206
SIMO Silicon Motion Technology Corporation – American Depositary Shares, each representing four ordinary shares 63.58 2160681800
SDGR Schrodinger, Inc. – Common Stock 21.5 1577602490
EVCM EverCommerce Inc. – Common Stock 10.02 1829058899
PGNY Progyny, Inc. – Common Stock 20.59 1764934250
SPT Sprout Social, Inc – Class A Common Stock 21.51 1251357169
GOGL Golden Ocean Group Limited – Common Stock 7.28 1451656065
PSEC Prospect Capital Corporation – Closed End Fund 3.4 1535218023
PHO Invesco Water Resources ETF 68.74 1876601941
DCBO Docebo Inc. – Common Shares 26.84 1098637812
SSRM SSR Mining Inc. – Common Stock 11.46 2323834741
OMCL Omnicell, Inc. – Common Stock 29.61 1387039024
ULCC Frontier Group Holdings, Inc. – Common Stock 4.16 947135453
BCRX BioCryst Pharmaceuticals, Inc. – Common Stock 10.79 2257809650
WVE Wave Life Sciences Ltd. – Ordinary Shares 5.94 915556562
GDRX GoodRx Holdings, Inc. – Class A Common Stock 3.83 1367959157
SBLK Star Bulk Carriers Corp. – Common Shares 16.04 1873172158
ROCK Gibraltar Industries, Inc. – Common Stock 60.74 1791244515
BLTE Belite Bio, Inc – American Depositary Shares 61.63 2005734826
PAX Patria Investments Limited – Class A Common Shares 13.1 2070786490
PINC Premier, Inc. – Class A Common Stock 23.03 1896346680
TFIN Triumph Financial, Inc. – Common Stock 59.09 1377275000
TFINP Triumph Financial, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 21.55 1377275000
WGS GeneDx Holdings Corp. – Class A Common Stock 69.99 1997037907
WGSWW GeneDx Holdings Corp. – Warrant 0.07 #N/A
SONO Sonos, Inc. – Common Stock 10.31 1238102175
LOT Lotus Technology Inc. – American Depositary Shares 1.99 1349705765
ARHS Arhaus, Inc. – Class A Common Stock 8.8 1240215706
XMTR Xometry, Inc. – Class A Common Stock 35.07 1777229749
IOVA Iovance Biotherapeutics, Inc. – Common Stock 1.73 577706345
OXLC Oxford Lane Capital Corp. – Closed End Fund 4.39 1989471553
OXLCI Oxford Lane Capital Corp. – 8.75% Notes due 2030 25.55 1989471553
OXLCL Oxford Lane Capital Corp. – 6.75% Notes due 2031 23.45 1989471553
OXLCN Oxford Lane Capital Corp. – 7.125% Series 2029 Term Preferred Stock 23.96 1989471553
OXLCO Oxford Lane Capital Corp. – Preferred Stock Shares, 6.00% Series 2029 22.95 1989471553
OXLCP Oxford Lane Capital Corp. – 6.25% Series 2027 Term Preferred Shares 24.27 1989471553
OXLCZ Oxford Lane Capital Corp. – 5.00% Notes due 2027 23.95 1989471553
TXG 10x Genomics, Inc. – Common Stock 8.59 1057718501
GERN Geron Corporation – Common Stock 1.49 949007379
CHCO City Holding Company – Common Stock 119.89 1736308115
NEO NeoGenomics, Inc. – Common Stock 7.5 965208750
LKFN Lakeland Financial Corporation – Common Stock 60.46 1545170150
SGML Sigma Lithium Corporation – common shares 5.52 851289715
UCTT Ultra Clean Holdings, Inc. – Common Stock 20.68 933683194
HPK HighPeak Energy, Inc. – Common Stock 9.93 1251849320
HPKEW HighPeak Energy, Inc. – Warrant 0.83 1251849320
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 8.62 1507752625
APLD Applied Digital Corporation – Common Stock 7.59 1705606618
OPRA Opera Limited – American Depositary Shares 17.87 1599380443
WBTN WEBTOON Entertainment Inc. – Common stock 9.02 1174302133
IAS Integral Ad Science Holding Corp. – Common Stock 7.96 1313529754
GPCR Structure Therapeutics Inc. – American Depositary Shares 23.86 1372826651
DVAX Dynavax Technologies Corporation – Common Stock 9.78 1174388235
SJW SJW Group – Common Stock 54.86 1792554000
NTCT NetScout Systems, Inc. – Common Stock 23.53 1678364830
DYN Dyne Therapeutics, Inc. – Common Stock 11.7 1329898028
PLUG Plug Power, Inc. – Common Stock 0.79 855234625
CENX Century Aluminum Company – Common Stock 16.36 1526438118
MTTR Matterport, Inc. – Class A Common Stock #N/A #N/A
NWBI Northwest Bancshares, Inc. – Common Stock 12.4 1584129711
STGW Stagwell Inc. – Class A Common Stock 4.96 1335007322
EXPI eXp World Holdings, Inc. – Common Stock 7.81 1219679881
CLBK Columbia Financial, Inc. – Common Stock 14.58 1529842941
GO Grocery Outlet Holding Corp. – Common Stock 14.01 1373463787
EVO Evotec SE – American Depositary Shares each representing 1/2 of one ordinary share 4.28 1529105119
CNXN PC Connection, Inc. – Common Stock 66.87 1698313508
UPBD Upbound Group, Inc. – Common Stock 23.19 1323048000
VRNT Verint Systems Inc. – Common Stock 17.14 1031788027
VITL Vital Farms, Inc. – Common Stock 33.14 1476463194
ROOT Root, Inc. – Common Stock 132.4 2034389458
PRAX Praxis Precision Medicines, Inc. – Common Stock 36.1 735320146
ATEC Alphatec Holdings, Inc. – Common Stock 12.32 1800846387
DXPE DXP Enterprises, Inc. – Common Stock 85.21 1337309584
ALGT Allegiant Travel Company – Common Stock 55.89 1020257407
SRCE 1st Source Corporation – Common Stock 61.51 1510864552
MCRI Monarch Casino & Resort, Inc. – Common Stock 84.24 1555609496
AMPL Amplitude, Inc. – Class A Common Stock 12.64 1654431948
CMPO CompoSecure, Inc. – Class A Common Stock 13.49 1380267098
CMPOW CompoSecure, Inc. – Warrant 5.75 1380267098
PLYA Playa Hotels & Resorts N.V. – Ordinary Shares 13.46 1655759022
LZ LegalZoom.com, Inc. – Common Stock 9.44 1710379715
NN NextNav Inc. – Common stock 13.21 1748965696
NNAVW NextNav Inc. – Warrant 5.36 1748965696
SASR Sandy Spring Bancorp, Inc. – Common Stock #N/A #N/A
AMPH Amphastar Pharmaceuticals, Inc. – Common Stock 25.53 1203460234
MNKD MannKind Corporation – Common Stock 4.21 1278036980
INFN Infinera Corporation – Common Stock #N/A #N/A
STBA S&T Bancorp, Inc. – Common Stock 37.2 1425888305
MLKN MillerKnoll, Inc. – Common Stock 17 1103591000
CLDX Celldex Therapeutics, Inc. – Common Stock 19.78 1313278310
SPNS Sapiens International Corporation N.V. – Common Shares 28.14 1572666055
GLPG Galapagos NV – American Depositary Shares 28.97 1953649553
DNUT Krispy Kreme, Inc. – Common Stock 2.98 508984003
MXL MaxLinear, Inc – Common Stock 11.91 1028712183
VBTX Veritex Holdings, Inc. – Common Stock 24.66 1338335428
IMCR Immunocore Holdings plc – American Depositary Shares 32.04 1609484589
PCT PureCycle Technologies, Inc. – Common stock 10.35 1858439858
PCTTU PureCycle Technologies, Inc. – Unit 12 1858439858
PCTTW PureCycle Technologies, Inc. – Warrant 2.8 1858439858
DMLP Dorchester Minerals, L.P. – Common Units Representing Limited Partnership Interests 27.25 1289771528
TCBK TriCo Bancshares – Common Stock 40.27 1323209796
DSP Viant Technology Inc. – common stock 13.98 879207763
KNSA Kiniksa Pharmaceuticals, Ltd. – Class A Ordinary Shares 26.49 1933000448
ARQT Arcutis Biotherapeutics, Inc. – Common stock 14.14 1685512078
DCOMG Dime Community Bancshares, Inc. – 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 26.1 1133147471
DCOMP Dime Community Bancshares, Inc. – Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A 18.33 1133147471
DSGR Distribution Solutions Group, Inc. – Common Stock 28.29 1313740964
DCOM Dime Community Bancshares, Inc. – Common Stock 25.86 1133147471
FORTY Formula Systems (1985) Ltd. – American Depositary Shares 97.5 5471552491
CMPR Cimpress plc – Ordinary Shares 43.88 1091679576
VRDN Viridian Therapeutics, Inc. – Common Stock 13.93 1147030214
ATSG Air Transport Services Group, Inc – Common Stock #N/A #N/A
ETNB 89bio, Inc. – Common Stock 9.16 1337214333
AFYA Afya Limited – Class A Common Shares 18.36 1713921112
PLAB Photronics, Inc. – Common Stock 20.06 1275048269
NRIX Nurix Therapeutics, Inc. – Common stock 9.77 744821651
BUSE First Busey Corporation – Common Stock 22.27 1992507041
VECO Veeco Instruments Inc. – Common Stock 19.78 1185518297
NCTY The9 Limited – American Depository Shares 11.51 159268937
ACMR ACM Research, Inc. – Class A Common Stock 23.29 1487403797
AAOI Applied Optoelectronics, Inc. – Common Stock 18.56 1030903106
HOPE Hope Bancorp, Inc. – Common Stock 10.29 1317696235
JSM Navient Corporation – 6% Senior Notes due December 15, 2043 18.26 1380698826
NAVI Navient Corporation – Common Stock 13.65 1380698826
QNST QuinStreet, Inc. – Common Stock 15.23 867377715
SYRE Spyre Therapeutics, Inc. – Common Stock 14.99 904699700
CLMT Calumet, Inc – Common Stock 14.62 1266406027
KRNT Kornit Digital Ltd. – Ordinary Shares 22.15 1004004107
VIR Vir Biotechnology, Inc. – Common Stock 4.66 644189058
KARO Karooooo Ltd. – Ordinary shares 54.99 1699231194
FTRE Fortrea Holdings Inc. – Common Stock 4.15 375575008
ADEA Adeia Inc. – Common Stock 12.97 1407242434
INMD InMode Ltd. – Ordinary Shares 14.54 919060893
WABC Westamerica Bancorporation – Common Stock 48.93 1281020191
TILE Interface, Inc. – Common Stock 20.53 1203276684
DAVEW Dave Inc. – Warrants 0.91 2788151960
SNDX Syndax Pharmaceuticals, Inc. – Common Stock 9.93 854451204
ANDE The Andersons, Inc. – Common Stock 34.97 1195547058
RXST RxSight, Inc. – Common Stock 16.01 650598059
DAVE Dave Inc. – Class A Common Stock 209 2788151960
SEZL Sezzle Inc. – Common Stock 110.36 3673474984
LQDA Liquidia Corporation – Common Stock 15.6 1333559168
WINA Winmark Corporation – Common Stock 418.81 1479241099
PLSE Pulse Biosciences, Inc – Common Stock 16.93 1138945962
WLFC Willis Lease Finance Corporation – Common Stock 134.77 930313970
LX LexinFintech Holdings Ltd. – American Depositary Shares 7.42 1247350984
UNIT Uniti Group Inc. – Common Stock 4.4 1079994543
QCRH QCR Holdings, Inc. – Common Stock 68.65 1162341322
TIGR UP Fintech Holding Limited – American Depositary Shares representing fifteen Class A Ordinary Shares 8.46 1489143588
SABR Sabre Corporation – Common Stock 2.64 1021801744

(All prices are in USD)

This data table contains list of 1000 prominent stocks in US Markets. We try to update the data as regularly as possible but since we use CDN to cache the table, it might not always be real-time. We update the stock prices and market capital every hour. However, we do not claim the price and market cap to be exact at any point of time. Before making any financial decision based on this data, please confirm it from other sources too.

News from USA Fintechzoom.com About US Markets Today

If you want detailed report on today’s US Stock market data like stock price, market cap, revenue updates, split and bonus updates or change in shareholding patterns, you can check these major websites and apps for that.

Websites to get real-time today’s US Market Data

  1. Yahoo Finance
    https://finance.yahoo.com
  2. Bloomberg
    https://www.bloomberg.com
  3. CNBC
    https://www.cnbc.com
  4. MarketWatch
    https://www.marketwatch.com
  5. Investing.com
    https://www.investing.com
  6. Google Finance
    https://www.google.com/finance
  7. Reuters
    https://www.reuters.com
  8. The Wall Street Journal (WSJ)
    https://www.wsj.com
  9. Seeking Alpha
    https://seekingalpha.com
  10. Zacks Investment Research
    https://www.zacks.com
  11. Morningstar
    https://www.morningstar.com
  12. TradingView
    https://www.tradingview.com
  13. Finviz
    https://finviz.com
  14. StockCharts
    https://stockcharts.com
  15. TipRanks
    https://www.tipranks.com
  16. Benzinga
    https://www.benzinga.com
  17. Alpha Vantage
    https://www.alphavantage.co
  18. Nasdaq.com
    https://www.nasdaq.com
  19. NYSE.com
    https://www.nyse.com
  20. Barron’s
    https://www.barrons.com
  21. MarketBeat
    https://www.marketbeat.com
  22. Simply Wall St
    https://simplywall.st
  23. Stock Rover
    https://www.stockrover.com
  24. Koyfin
    https://www.koyfin.com
  25. Webull (Web Platform)
    https://www.webull.com

Apps to get real-time today’s US Market Data

  1. Robinhood
  2. Webull (Mobile App)
  3. TD Ameritrade (thinkorswim)
  4. E*TRADE
  5. Fidelity Investments
  6. Charles Schwab
  7. M1 Finance
  8. Public.com
  9. Acorns
  10. Stash
  11. SoFi Invest
  12. Ally Invest
  13. StockTwits
  14. Yahoo Finance (App)
  15. Bloomberg (App)
  16. CNBC (App)
  17. MarketWatch (App)
  18. Investing.com (App)
  19. TradingView (App)
  20. Seeking Alpha (App)
  21. Zacks Investment Research (App)
  22. TipRanks (App)
  23. Benzinga (App)
  24. Simply Wall St (App)
  25. Stock Rover (App)

More FAQs about USA Fintechzoom.com US Market Today Data

What does USA Fintechzoom.com gives in today’s market data?

When you check the today’s US stock market data on Fintechzoom.com USA, you get the current stock price of 1000 popular stocks in USA. You also get their market cap as of now and their stock names as well as stock ticker.

Is USA Fintechzoom.com free for stock market data?

Yes, if you want to know how your stocks performed today and you want complete USA market data for free, you can check the table above for free US market information by USA Fintechzoom.com

How is the price sourced in today’s US market table?

The price that USA Fintechzoom.com displays in the today’s market table is sourced through various sources like latest news feeds, RSS, Nasdaq and Google Finance reports.

Want more stock, crypto and world news?

Visit Fintechzoom.com USA here
Check Stock Prices Here
Read News For Free Want to get updates in your browser from now on? X Yes, I want to read free news