Fintechzoom.com USA

Read this disclaimer before using any information on our website to make a financial decision

Enter any stock symbol here to get price
Limited to stocks filtered in our database.[Terms]

Fintechzoom.com USA Markets Today Report, News, Stock Prices

USA Fintechzoom.com
US Markets Today

SymbolSecurity NamePrice TodayMarket Cap
AAPL Apple Inc. – Common Stock 267.26 3949127445300
NVDA NVIDIA Corporation – Common Stock 188.12 4571315881347
MSFT Microsoft Corporation – Common Stock 472.85 3514399982663
AMZN Amazon.com, Inc. – Common Stock 233.06 2491460316500
GOOG Alphabet Inc. – Class C Capital Stock 317.32 3820609414536
GOOGL Alphabet Inc. – Class A Common Stock 316.54 3820609414536
META Meta Platforms, Inc. – Class A Common Stock 658.79 1660497926947
NVD GraniteShares 2x Short NVDA Daily ETF 7.03 304876556998
TSLA Tesla, Inc. – Common Stock 451.67 1415294436975
AVGO Broadcom Inc. – Common Stock 343.42 1628248380744
COST Costco Wholesale Corporation – Common Stock 875.74 388714096447
NFLX Netflix, Inc. – Common Stock 91.46 417925917056
ASML ASML Holding N.V. – New York Registry Shares 1228.19 406771546511
TMUS T-Mobile US, Inc. – Common Stock 200.86 224663115842
CSCO Cisco Systems, Inc. – Common Stock 75.58 298623691754
PLTR Palantir Technologies Inc. – Class A Common Stock 174.04 414638275244
AZN AstraZeneca PLC – American Depositary Shares 91.22 210334007340
LIN Linde plc – Ordinary Shares 433.1 68361751800
ISRG Intuitive Surgical, Inc. – Common Stock 566.38 200779446210
QQQ Invesco QQQ Trust, Series 1 617.99 241355928887
ONC BeiGene, Ltd. – American Depositary Shares 320.3 309986451119
PEP PepsiCo, Inc. – Common Stock 139.92 191318210296
ADBE Adobe Inc. – Common Stock 331.56 138791014978
QCOM QUALCOMM Incorporated – Common Stock 176.31 188473271670
AMD Advanced Micro Devices, Inc. – Common Stock 221.08 359927307261
ARM Arm Holdings plc – American Depositary Shares 116.11 123192594537
TXN Texas Instruments Incorporated – Common Stock 177.17 160980770680
INTU Intuit Inc. – Common Stock 633.84 176381199633
AMGN Amgen Inc. – Common Stock 320.72 172701498689
BKNG Booking Holdings Inc. – Common Stock 5367.37 173010734883
IBIT iShares Bitcoin Trust ETF 53.46 173731661323
PDD PDD Holdings Inc. – American Depositary Shares 119.12 169108235419
AMAT Applied Materials, Inc. – Common Stock 284.32 225449673295
HON Honeywell International Inc. – Common Stock 201.09 127669444613
SNY Sanofi – American Depositary Shares 47.51 99486893812
CMCSA Comcast Corporation – Class A Common Stock 28.13 102502707031
SBUX Starbucks Corporation – Common Stock 86.56 98427373223
ADP Automatic Data Processing, Inc. – Common Stock 257.32 104072742446
APP Applovin Corporation – Class A Common Stock 632.91 213895026683
VRTX Vertex Pharmaceuticals Incorporated – Common Stock 448.8 113868994342
PANW Palo Alto Networks, Inc. – Common Stock 182.12 126937636596
GILD Gilead Sciences, Inc. – Common Stock 118.3 146772329486
LRCX Lam Research Corporation – Common Stock 194.76 244624201140
MU Micron Technology, Inc. – Common Stock 312.15 351327627480
CRWD CrowdStrike Holdings, Inc. – Class A Common Stock 456.55 115095521442
ADI Analog Devices, Inc. – Common Stock 277.29 135776161844
MRVL Marvell Technology, Inc. – Common Stock 90.23 76524065847
MELI MercadoLibre, Inc. – Common Stock 2148.62 108928937860
KLAC KLA Corporation – Common Stock 1352.45 177701509719
CEG Constellation Energy Corporation – Common Stock 354.94 110844177868
IBKR Interactive Brokers Group, Inc. – Class A Common Stock 71.57 121389948052
EQIX Equinix, Inc. – Common Stock 772.02 75801611679
CME CME Group Inc. – Class A Common Stock 275.06 99185699915
MAR Marriott International – Class A Common Stock 311.03 83465428923
INTC Intel Corporation – Common Stock 39.37 187794894905
TEAM Atlassian Corporation – Class A Common Stock 153.88 40487521964
CDNS Cadence Design Systems, Inc. – Common Stock 301.22 81992355430
MSTR MicroStrategy Incorporated – Class A Common Stock 164.72 2588187007
CTAS Cintas Corporation – Common Stock 185.46 74730720239
ABNB Airbnb, Inc. – Class A Common Stock 135.87 82384730778
SNPS Synopsys, Inc. – Common Stock 494.19 94547541725
DASH DoorDash, Inc. – Common Stock 226.72 97715957774
FTNT Fortinet, Inc. – Common Stock 77.94 57959926935
REGN Regeneron Pharmaceuticals, Inc. – Common Stock 763.23 80215013009
PYPL PayPal Holdings, Inc. – Common Stock 59.29 55474796078
WYHG Wing Yip Food Holdings Group Limited – American Depositary Shares 0.63 41674010000
ORLY O'Reilly Automotive, Inc. – Common Stock 90.58 76458950923
MDLZ Mondelez International, Inc. – Class A Common Stock 53.74 69343841085
WDAY Workday, Inc. – Class A Common Stock 208.9 54940698394
COIN Coinbase Global, Inc. – Class A Common Stock 254.92 68741114898
NTES NetEase, Inc. – American Depositary Shares, each representing 5 ordinary shares 145.06 679515648552
ADSK Autodesk, Inc. – Common Stock 288.66 61195920776
CSX CSX Corporation – Common Stock 35.91 66869339385
ROP Roper Technologies, Inc. – Common Stock 431.66 46462760478
JD JD.com, Inc. – American Depositary Shares 29.65 368162371500
CPRT Copart, Inc. – Common Stock 38.53 37302561921
PCAR PACCAR Inc. – Common Stock 112.92 59306068594
TTD The Trade Desk, Inc. – Class A Common Stock 40.11 19396995745
NXPI NXP Semiconductors N.V. – Common Stock 223.88 56344865900
PAYX Paychex, Inc. – Common Stock 109.48 39299752157
AEP American Electric Power Company, Inc. – Common Stock 114.07 60924159452
LULU lululemon athletica inc. – Common Stock 212.4 24915793684
CHTR Charter Communications, Inc. – Class A Common Stock 210.01 27177246382
AXON Axon Enterprise, Inc. – Common Stock 591.16 44462100000
DDOG Datadog, Inc. – Class A Common Stock 133.64 46863632133
NDAQ Nasdaq, Inc. – Common Stock 98.45 56214495387
ROST Ross Stores, Inc. – Common Stock 186.68 60380672895
HOOD Robinhood Markets, Inc. – Class A Common Stock 123.24 110815976495
FANG Diamondback Energy, Inc. – Common Stock 146.99 42116399517
BKR Baker Hughes Company – Common Stock 49.07 48420990064
MNST Monster Beverage Corporation – Common Stock 75.67 73931192415
TCOM Trip.com Group Limited – American Depositary Shares 75.15 391309089400
CTSH Cognizant Technology Solutions Corporation – Class A Common Stock 81.63 39398424306
FAST Fastenal Company – Common Stock 41.15 47241642001
KDP Keurig Dr Pepper Inc. – Common Stock 27.32 37116487145
ODFL Old Dominion Freight Line, Inc. – Common Stock 163.73 34235680138
VRSK Verisk Analytics, Inc. – Common Stock 220.7 30759510324
EXC Exelon Corporation – Common Stock 43.54 43988027524
GEHC GE HealthCare Technologies Inc. – Common Stock 85.04 38737557281
ARGX argenx SE – American Depositary Shares 800.88 42441104048
XEL Xcel Energy Inc. – Common Stock 74.07 43815345398
IDXX IDEXX Laboratories, Inc. – Common Stock 682.23 54476964484
CCEP Coca-Cola Europacific Partners plc – Ordinary Shares 87.56 39401385981
ALNY Alnylam Pharmaceuticals, Inc. – Common Stock 397.83 52558831280
UAL United Airlines Holdings, Inc. – Common Stock 114.89 37194247133
ACGL Arch Capital Group Ltd. – Common Stock 94.44 34246390881
ACGLN Arch Capital Group Ltd. – Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G 17.08 34246390881
ACGLO Arch Capital Group Ltd. – Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F 20.66 34246390881
KHC The Kraft Heinz Company – Common Stock 23.77 28135479891
DXCM DexCom, Inc. – Common Stock 67.65 26384596525
EA Electronic Arts Inc. – Common Stock 204.36 51111682748
EBAY eBay Inc. – Common Stock 90.47 40892440551
CSGP CoStar Group, Inc. – Common Stock 66.42 28150309599
TTWO Take-Two Interactive Software, Inc. – Common Stock 257.31 47545432576
FWONK Liberty Media Corporation – Series C Liberty Formula One Common Stock 98.25 24532415103
MPWR Monolithic Power Systems, Inc. – Common Stock 955.03 45752614063
ZS Zscaler, Inc. – Common Stock 222.76 35523781359
BIDU Baidu, Inc. – American Depositary Shares, each representing 8 ordinary share 149.68 354754230259
FWONA Liberty Media Corporation – Series A Liberty Formula One Common Stock 90.01 7773371155
LLYVA Liberty Media Corporation – Series A Liberty Live Common Stock 82.75 7773371155
LLYVK Liberty Media Corporation – Series C Liberty Live Common Stock 84.34 7773371155
ANSS ANSYS, Inc. – Common Stock #N/A #N/A
FER Ferrovial SE – Ordinary Shares 67.18 41633276953
FITB Fifth Third Bancorp – Common Stock 48.62 32139997469
FITBI Fifth Third Bancorp – Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I 25.66 32139997469
FITBO Fifth Third Bancorp – Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K 19.58 32139997469
FITBP Fifth Third Bancorp – Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A 24.54 32139997469
BNTX BioNTech SE – American Depositary Shares 96.85 23288105123
MCHP Microchip Technology Incorporated – Common Stock 67.06 36242361088
TSCO Tractor Supply Company – Common Stock 49.83 26330347372
LPLA LPL Financial Holdings Inc. – Common Stock 370.12 29623527224
CDW CDW Corporation – Common Stock 133.61 17395166975
ICLN iShares Global Clean Energy ETF 17.13 #N/A
XT iShares Exponential Technologies ETF 70.79 #N/A
ZM Zoom Communications, Inc. – Class A Common Stock 86.53 25621610515
TW Tradeweb Markets Inc. – Class A Common Stock 110.5 23583020500
LI Li Auto Inc. – American Depositary Shares 17.36 145472857416
ERIC Ericsson – American Depositary Shares each representing 1 underlying Class B share 9.54 32480313170
NTAP NetApp, Inc. – Common Stock 105.08 20812166178
HBAN Huntington Bancshares Incorporated – Common Stock 17.88 28110505560
HBANP Huntington Bancshares Incorporated – Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock 17.46 28110505560
HBANL Huntington Bancshares Incorporated – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock 25.28 28110505560
HBANM Huntington Bancshares Incorporated – Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock 22.44 28110505560
TROW T. Rowe Price Group, Inc. – Common Stock 106.49 23240057663
WBD Warner Bros. Discovery, Inc. – Series A Common Stock 28.53 70708696641
EXE Expand Energy Corporation – Common Stock 106.82 25441287281
EXEEW Expand Energy Corporation – Class A Warrants 105.23 25441287281
EXEEZ Expand Energy Corporation – Class B Warrants 100.99 25441287281
EXEEL Expand Energy Corporation – Class C Warrants 95 25441287281
FOX Fox Corporation – Class B Common Stock 67.76 31708022033
FOXA Fox Corporation – Class A Common Stock 75.67 31708022033
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 185.1 19871355625
NTRA Natera, Inc. – Common Stock 237.42 33035188353
TPG TPG Inc. – Class A Common Stock 67.65 25129560461
RYAAY Ryanair Holdings plc – American Depositary Shares, each representing five Ordinary Shares 73.82 31147607917
ON ON Semiconductor Corporation – Common Stock 58.69 23615587743
WDC Western Digital Corporation – Common Stock 187.88 64236042153
NTRS Northern Trust Corporation – Common Stock 144 27232891200
NTRSO Northern Trust Corporation – Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock 19.68 27232891200
EXPE Expedia Group, Inc. – Common Stock 287.47 35224417924
SBAC SBA Communications Corporation – Class A Common Stock 190.06 20250284547
WTW Willis Towers Watson Public Limited Company – Ordinary Shares 334.6 22517807484
GFS GlobalFoundries Inc. – Ordinary Share 37.13 20632454688
CINF Cincinnati Financial Corporation – Common Stock 161.96 25268757307
ERIE Erie Indemnity Company – Class A Common Stock 281.93 14742082666
VOD Vodafone Group Plc – American Depositary Shares each representing ten Ordinary Shares 13.57 23656112068
VRSN VeriSign, Inc. – Common Stock 239.25 22178472607
BIIB Biogen Inc. – Common Stock 174.63 25618605902
MDB MongoDB, Inc. – Class A Common Stock 420.82 34251281039
PTC PTC Inc. – Common Stock 173.11 20586172028
DKNG DraftKings Inc. – Class A Common Stock 36.24 18039276235
STX Seagate Technology Holdings PLC – Ordinary Shares (Ireland) 289.83 63145838834
ZG Zillow Group, Inc. – Class A Common Stock 65.71 15965254741
SSNC SS&C Technologies Holdings, Inc. – Common Stock 88.18 21518336206
PODD Insulet Corporation – Common Stock 283.51 19944044635
STLD Steel Dynamics, Inc. – Common Stock 171.83 25093159951
ZBRA Zebra Technologies Corporation – Class A Common Stock 252.64 12798803002
SMCI Super Micro Computer, Inc. – Common Stock 30.07 17950923801
ILMN Illumina, Inc. – Common Stock 141.33 21595224279
AFRM Affirm Holdings, Inc. – Class A Common Stock 80.8 26669947887
KSPI Joint Stock Company Kaspi.kz – American Depository Shares 78.69 15457494236
NTNX Nutanix, Inc. – Class A Common Stock 50.56 13671424371
COO The Cooper Companies, Inc. – Common Stock 82.74 16215219301
CYBR CyberArk Software Ltd. – Ordinary Shares 441.46 22283553915
GRAB Grab Holdings Limited – Class A Ordinary Shares 5.09 20802830623
DOCU DocuSign, Inc. – Common Stock 64.34 12885544784
CG The Carlyle Group Inc. – Common Stock 64.03 23077077472
ULTA Ulta Beauty, Inc. – Common Stock 631.15 27999184678
RPRX Royalty Pharma plc – Class A Ordinary Shares 39.65 22887487580
TRMB Trimble Inc. – Common Stock 79.27 18859988944
TER Teradyne, Inc. – Common Stock 219.5 34375521850
PFG Principal Financial Group Inc – Common Stock 90.51 19884486307
Z Zillow Group, Inc. – Class C Capital Stock 66.03 15965254741
FFIV F5, Inc. – Common Stock 272.06 15803861875
FSLR First Solar, Inc. – Common Stock 272 29187803200
FLEX Flex Ltd. – Ordinary Shares 61.75 22834551025
SHY iShares 1-3 Year Treasury Bond ETF 82.89 17248381036
JBHT J.B. Hunt Transport Services, Inc. – Common Stock 202.02 19236013494
GEN Gen Digital Inc. – Common Stock 26.14 16120958477
DUOL Duolingo, Inc. – Class A Common Stock 185.15 8558993570
SFM Sprouts Farmers Market, Inc. – Common Stock 79.94 7783713271
NWS News Corporation – Class B Common Stock 29.9 15375489325
NWSA News Corporation – Class A Common Stock 26.19 15375489325
AZPN Aspen Technology, Inc. – Common Stock #N/A #N/A
LOGI Logitech International S.A. – Registered Shares 99.51 12542619596
WMG Warner Music Group Corp. – Class A Common Stock 30.74 16058668100
OKTA Okta, Inc. – Class A Common Stock 87.71 15544860679
ENTG Entegris, Inc. – Common Stock 93.28 14141247814
ALAB Astera Labs, Inc. – Common Stock 167.11 28225463988
SOFI SoFi Technologies, Inc. – Common Stock 29.28 36905918305
IUSG iShares Core S&P U.S. Growth ETF 168.88 18897672546
DPZ Domino's Pizza Inc – Common Stock 411.44 13900998324
CASY Caseys General Stores, Inc. – Common Stock 564.26 20915380641
ALGN Align Technology, Inc. – Common Stock 160.13 11489324647
ICLR ICON plc – Ordinary Shares 197.58 15087197085
IEF iShares 7-10 Year Treasury Bond ETF 96.37 16459986832
DLTR Dollar Tree, Inc. – Common Stock 128.57 25566544523
UTHR United Therapeutics Corporation – Common Stock 489.69 21084381662
SMMT Summit Therapeutics Inc. – Common Stock 17.44 12983074109
LNT Alliant Energy Corporation – Common Stock 64.9 16682779032
NBIX Neurocrine Biosciences, Inc. – Common Stock 135.99 13558975970
SYM Symbotic Inc. – Class A Common Stock 68.62 41293253192
EVRG Evergy, Inc. – Common Stock 72.31 16646781008
AKAM Akamai Technologies, Inc. – Common Stock 85.91 12359459858
HOLX Hologic, Inc. – Common Stock 74.75 16674146125
ARCC Ares Capital Corporation – Closed End Fund 20.73 14837010017
INSM Insmed Incorporated – Common Stock 175.2 37365499029
INCY Incyte Corporation – Common Stock 101.79 19983687812
PFF iShares Preferred and Income Securities ETF 31.33 14225386465
BSY Bentley Systems, Incorporated – Class B Common Stock 38.07 11556414897
PAA Plains All American Pipeline, L.P. – Common Units representing Limited Partner Interests 18.29 12903549920
EWBC East West Bancorp, Inc. – Common Stock 116.35 16008084350
MORN Morningstar, Inc. – Common Stock 214.01 8802057725
TRMD TORM plc – Class A Common Stock 19.91 12686850000
RKLB Rocket Lab USA, Inc. – Common Stock 78.14 41738972955
GLPI Gaming and Leisure Properties, Inc. – Common Stock 45.06 12752354386
ESLT Elbit Systems Ltd. – Ordinary Shares 628.22 92360821152
ITCI Intra-Cellular Therapies Inc. – Common Stock #N/A #N/A
FUTU Futu Holdings Limited – American Depositary Shares 181.02 17157705954
SAIA Saia, Inc. – Common Stock 353.01 9405118606
CRDO Credo Technology Group Holding Ltd – Ordinary Shares 140.24 25331776576
MBLY Mobileye Global Inc. – Class A Common Stock 11.51 9366537775
REG Regency Centers Corporation – Common Stock 68.57 12541514657
REGCO Regency Centers Corporation – 5.875% Series B Cumulative Redeemable Preferred Stock 22.68 12541514657
REGCP Regency Centers Corporation – 6.25% Series A Cumulative Redeemable Preferred Stock 23.63 12541514657
LINE Lineage, Inc. – Common Stock 35.35 8070037011
MNDY monday.com Ltd. – Ordinary Shares 142.77 7360002164
FTAI FTAI Aviation Ltd. – Common Stock 225.95 23176346441
FTAIM FTAI Aviation Ltd. – 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares 27.24 23176346441
FTAIN FTAI Aviation Ltd. – 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares 25.42 23176346441
FTAIO FTAI Aviation Ltd. – 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares #N/A #N/A
MRNA Moderna, Inc. – Common Stock 32.17 12568158799
VTRS Viatris Inc. – Common Stock 12.37 14247382398
RIVN Rivian Automotive, Inc. – Class A Common Stock 19.59 24015616267
LAMR Lamar Advertising Company – Class A Common Stock 124.5 12609795750
POOL Pool Corporation – Common Stock 236.25 8800189650
HDL SUPER HI INTERNATIONAL HOLDING LTD. – American Depositary Shares 16.41 8382354333
GMAB Genmab A/S – American Depositary Shares 31.8 20263493753
MMYT MakeMyTrip Limited – Ordinary Shares 82.14 7815406556
JKHY Jack Henry & Associates, Inc. – Common Stock 181.46 13133552681
AAPG Ascentage Pharma Group International – American Depository Shares 26.95 19226062400
CART Maplebear Inc. – Common Stock 43.96 11540946043
NDSN Nordson Corporation – Common Stock 245.89 13726440380
BMRN BioMarin Pharmaceutical Inc. – Common Stock 58.87 11309768635
WIX Wix.com Ltd. – Ordinary Shares 101.38 5545795058
MANH Manhattan Associates, Inc. – Common Stock 166.6 10039023151
AUR Aurora Innovation, Inc. – Class A Common Stock 3.99 7722130308
AUROW Aurora Innovation, Inc. – Warrant 0.25 7722130308
TECH Bio-Techne Corp – Common Stock 63.03 9820874290
COKE Coca-Cola Consolidated, Inc. – Common Stock 149.1 9932143333
TXRH Texas Roadhouse, Inc. – Common Stock 174.32 11530581663
PCTY Paylocity Holding Corporation – Common Stock 150.19 8167571134
ROKU Roku, Inc. – Class A Common Stock 114.68 16944165001
GTLB GitLab Inc. – Class A Common Stock 37.51 6316683717
HST Host Hotels & Resorts, Inc. – Common Stock 18.12 12460932505
PPC Pilgrim's Pride Corporation – Common Stock 39.7 9430631961
WWD Woodward, Inc. – Common Stock 322.09 19283196328
CHRW C.H. Robinson Worldwide, Inc. – Common Stock 167.21 19753705284
CPB The Campbell's Company – Common Stock 26.67 7951239136
TLT iShares 20+ Year Treasury Bond ETF 87.46 10915007885
AAL American Airlines Group, Inc. – Common Stock 15.83 10449169244
LBRDA Liberty Broadband Corporation – Class A Common Stock 48.79 7029385228
LBRDK Liberty Broadband Corporation – Class C Common Stock 48.95 7029385228
LBRDP Liberty Broadband Corporation – Series A Cumulative Redeemable Preferred Stock 24.18 7029385228
MEDP Medpace Holdings, Inc. – Common Stock 586.83 16529957023
SEIC SEI Investments Company – Common Stock 86.95 10646105456
FSV FirstService Corporation – Common Shares 152.97 9627230525
PCVX Vaxcyte, Inc. – Common Stock 46.03 6025612226
NICE NICE Ltd – American Depositary Shares each representing one Ordinary Share 115.72 22456637328
TLN Talen Energy Corporation – Common Stock 395.2 18055827021
LECO Lincoln Electric Holdings, Inc. – Common Shares 247 13591463990
SRPT Sarepta Therapeutics, Inc. – Common Stock 21.07 2207864165
SWKS Skyworks Solutions, Inc. – Common Stock 65.16 9768696525
IUSV iShares Core S&P U.S. Value ETF 103.95 11185019671
TEM Tempus AI, Inc. – Class A Common Stock 64.7 11510601767
DSGX The Descartes Systems Group Inc. – Common Stock 84.5 7272760365
EXAS Exact Sciences Corporation – Common Stock 101.61 19282103053
DBX Dropbox, Inc. – Class A Common Stock 26.96 6975611291
HSIC Henry Schein, Inc. – Common Stock 78.54 9246105899
HTHT H World Group Limited – American Depositary Shares 48.56 118422379105
GLBE Global-E Online Ltd. – ordinary shares 38.4 6517478658
GGAL Grupo Financiero Galicia S.A. – American Depositary Shares, Class B Shares underlying 56 7876288000
MTSI MACOM Technology Solutions Holdings, Inc. – Common Stock 170.76 12795550130
TLX Telix Pharmaceuticals Limited – American Depositary Shares 7.58 3716224715
PNFP Pinnacle Financial Partners, Inc. – Common Stock 96.95 7401473968
PNFPP Pinnacle Financial Partners, Inc. – Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B 25.02 7401473968
CFLT Confluent, Inc. – Class A Common Stock 30.15 10647493470
DOX Amdocs Limited – Ordinary Shares 81.04 8748227578
HQY HealthEquity, Inc. – Common Stock 93.47 7985730130
LKQ LKQ Corporation – Common Stock 31.04 7945184874
MASI Masimo Corporation – Common Stock 134 7197667960
EXEL Exelixis, Inc. – Common Stock 42.4 11367957689
RGLD Royal Gold, Inc. – Common Stock 229.31 19353318932
ALTR Altair Engineering Inc. – Class A Common Stock 0 #N/A
VNOM Viper Energy, Inc. – Class A Common Stock 36.96 13287452310
AAON AAON, Inc. – Common Stock 81.48 6651542668
TTAN ServiceTitan, Inc. – Class A Common Stock 99.49 9316903018
CBSH Commerce Bancshares, Inc. – Common Stock 53.26 7405025170
PEGA Pegasystems Inc. – Common Stock 58.71 9964419561
TTEK Tetra Tech, Inc. – Common Stock 34.93 9110729105
AGNCL AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock 24.69 11875043282
AGNCM AGNC Investment Corp. – Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock 24.64 11875043282
AGNCN AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 25.33 11875043282
AGNCO AGNC Investment Corp. – Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 25.15 11875043282
AGNCP AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 24.78 11875043282
AGNC AGNC Investment Corp. – Common Stock 11.07 11875043282
VFS VinFast Auto Ltd. – Ordinary Shares 3.45 8071316511
VFSWW VinFast Auto Ltd. – Warrant 0.16 8071316511
CHDN Churchill Downs, Incorporated – Common Stock 114.44 7979757175
FRHC Freedom Holding Corp. – Common Stock 130.25 7966079580
WING Wingstop Inc. – Common Stock 257.82 7164005870
DRS Leonardo DRS, Inc. – Common Stock 37.01 9845647720
RGEN Repligen Corporation – Common Stock 169.44 9537904817
VERX Vertex, Inc. – Class A Common Stock 19.56 3120365638
MIDD The Middleby Corporation – Common Stock 150.65 7588426998
FYBR Frontier Communications Parent, Inc. – Common Stock 38.06 9527860817
WYNN Wynn Resorts, Limited – Common Stock 119.68 12443656223
ENPH Enphase Energy, Inc. – Common Stock 34 4449229800
LCID Lucid Group, Inc. – Common Stock 11.69 3789528459
WTFCM Wintrust Financial Corporation – Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D #N/A #N/A
WTFCP Wintrust Financial Corporation – Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E #N/A #N/A
WTFC Wintrust Financial Corporation – Common Stock 145.4 9737604801
SIRI SiriusXM Holdings Inc. – Common Stock 21.1 7101449888
WBA Walgreens Boots Alliance, Inc. – Common Stock 222 10369413195
MTCH Match Group, Inc. – Common Stock 32.46 7662835229
ZIONP Zions Bancorporation N.A. – Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock 20.27 8904228912
ZION Zions Bancorporation N.A. – Common Stock 60.31 8904228912
SFD Smithfield Foods, Inc. – Common Stock 21.7 1644071904
BRKR Bruker Corporation – Common Stock 51.25 7786981375
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF 53.99 8716685770
EXLS ExlService Holdings, Inc. – Common Stock 42.01 6601825025
APPF AppFolio, Inc. – Class A Common Stock 233.8 8398414077
HAS Hasbro, Inc. – Common Stock 85.58 12010032158
RVMD Revolution Medicines, Inc. – Common Stock 78.33 15142732454
RVMDW Revolution Medicines, Inc. – Warrant 0.8 15142732454
ROIV Roivant Sciences Ltd. – Common Shares 21.3 14813968419
APA APA Corporation – Common Stock 24.47 8678755080
SATS EchoStar Corporation – Common stock 110.67 31859258526
ENSG The Ensign Group, Inc. – Common Stock 176.52 10224884178
ONB Old National Bancorp – Common Stock 22.9 8948699260
ONBPO Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock 25.14 8948699260
ONBPP Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock 25.11 8948699260
OTEX Open Text Corporation – Common Shares 32.18 8117845942
ASTS AST SpaceMobile, Inc. – Class A Common Stock 90.92 32890691201
LNW Light & Wonder, Inc. – Common Stock 155.4 12471077948
CZR Caesars Entertainment, Inc. – Common Stock 23.86 4870014618
NBIS Nebius Group N.V. – Class A Ordinary Shares 92.83 23375262837
PARA Paramount Global – Class B Common Stock #N/A #N/A
PARAA Paramount Global – Class A Common Stock #N/A #N/A
ASND Ascendis Pharma A/S – American Depositary Shares 213.15 13150331503
XP XP Inc. – Class A Common Stock 17.02 8848509315
MKTX MarketAxess Holdings, Inc. – Common Stock 180.23 6699419286
BILI Bilibili Inc. – American Depositary Shares 27.33 68652271645
CVLT Commvault Systems, Inc. – Common Stock 125.58 5537369809
QRVO Qorvo, Inc. – Common Stock 87.06 8066404777
BECN Beacon Roofing Supply, Inc. – Common Stock 0.03 1791430
MKSI MKS Instruments, Inc. – Common Stock 176.19 11834585559
STEP StepStone Group Inc. – Class A Common Stock 68.81 8137325810
LSCC Lattice Semiconductor Corporation – Common Stock 80.59 11023607416
NVMI Nova Ltd. – Ordinary Shares 382.88 35543957360
HALO Halozyme Therapeutics, Inc. – Common Stock 71.2 8372898921
MDGL Madrigal Pharmaceuticals, Inc. – Common Stock 588.4 13363394198
JAZZ Jazz Pharmaceuticals plc – Ordinary Shares 174.39 10596827495
BPOP Popular, Inc. – Common Stock 128.68 8579717922
CCCS CCC Intelligent Solutions Holdings Inc. – Common Stock #N/A #N/A
FRPT Freshpet, Inc. – Common Stock 60.14 2935333537
BOKF BOK Financial Corporation – Common Stock 120.98 7651703328
MAT Mattel, Inc. – Common Stock 20.57 6393155905
RMBS Rambus, Inc. – Common Stock 97.5 10495875000
CORT Corcept Therapeutics Incorporated – Common Stock 34.95 3676327670
UFPI UFP Industries, Inc. – Common Stock 93.78 5463362020
BPMC Blueprint Medicines Corporation – Common Stock #N/A #N/A
ENLT Enlight Renewable Energy Ltd. – Ordinary Shares 50.08 20889107680
WAY Waystar Holding Corp. – Common Stock 31.78 6080038501
DJTWW Trump Media & Technology Group Corp. – Warrants 7.94 3978803436
DJT Trump Media & Technology Group Corp. – Common Stock 14.39 3978803436
HCP HashiCorp, Inc. – Class A Common Stock #N/A #N/A
OS OneStream, Inc. – Class A Common Stock 18.39 4483697014
SNRE Sunrise Communications AG – American Depositary Shares representing Class A shares #N/A #N/A
NXT Nextracker Inc. – Class A Common Stock 89.6 13295457053
WSC WillScot Holdings Corporation – Class A Common Stock 19.8 3602524721
SPSC SPS Commerce, Inc. – Common Stock 90.42 3409654944
CWST Casella Waste Systems, Inc. – Class A Common Stock 100.12 6356970395
OLED Universal Display Corporation – Common Stock 123.21 5857679346
COOP Mr. Cooper Group Inc. – Common Stock #N/A #N/A
CIGI Colliers International Group Inc. – Subordinate Voting Shares 147.37 10318546928
LEGN Legend Biotech Corporation – American Depositary Shares 20.31 3751043646
BZ KANZHUN LIMITED – American Depository Shares 21.33 79442274872
CGNX Cognex Corporation – Common Stock 37.37 6263137080
CHRD Chord Energy Corporation – Common Stock 90.63 5153701982
QFIN Qifu Technology, Inc – American Depositary Shares 19.46 19579542163
OLLI Ollie's Bargain Outlet Holdings, Inc. – Common Stock 116.96 7173454991
SRAD Sportradar Group AG – Class A Ordinary Shares 23.05 6890834151
CRVL CorVel Corp. – Common Stock 68.14 3491966460
MMSI Merit Medical Systems, Inc. – Common Stock 89.42 5301733152
SLM SLM Corporation – Common Stock 27.74 5632290717
SLMBP SLM Corporation – Floating Rate Non-Cumulative Preferred Stock, Series B 74 5632290717
CACC Credit Acceptance Corporation – Common Stock 460.24 5077155861
LNTH Lantheus Holdings, Inc. – Common Stock 68.98 4574186117
ETSY Etsy, Inc. – Common Stock 58.56 5780223495
LITE Lumentum Holdings Inc. – Common Stock 357.05 25314844134
VIRT Virtu Financial, Inc. – Class A Common Stock 33.72 5158101378
BBIO BridgeBio Pharma, Inc. – Common Stock 73.42 14147769335
NUVL Nuvalent, Inc. – Class A Common Stock 97.94 7563183591
AMKR Amkor Technology, Inc. – Common Stock 48.13 11897413793
OZK Bank OZK – Common Stock 47.09 5304278834
OZKAP Bank OZK – 4.625% Series A Non-Cumulative Perpetual Preferred Stock 16.75 5304278834
COLB Columbia Banking System, Inc. – Common Stock 28.78 8608702585
VLY Valley National Bancorp – Common Stock 11.9 6635862237
VLYPN Valley National Bancorp – 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C 26.25 6635862237
VLYPO Valley National Bancorp – 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock 24.99 6635862237
VLYPP Valley National Bancorp – 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock 25.24 6635862237
UPST Upstart Holdings, Inc. – Common stock 50.7 4932424103
LYFT Lyft, Inc. – Class A Common Stock 19.15 7647617457
LFUS Littelfuse, Inc. – Common Stock 270.53 6736651460
SOUN SoundHound AI, Inc. – Class A Common Stock 11 4621053800
SOUNW SoundHound AI, Inc. – Warrant 4.28 4621053800
LSTR Landstar System, Inc. – Common Stock 150.7 5175744678
GNTX Gentex Corporation – Common Stock 24.31 5322501782
GH Guardant Health, Inc. – Common Stock 101.87 13124829283
UMBF UMB Financial Corporation – Common Stock 119.73 9094051696
MARA MARA Holdings, Inc. – Common Stock 10.59 4004971794
ACIW ACI Worldwide, Inc. – Common Stock 45.93 4734831871
GRFS Grifols, S.A. – American Depositary Shares 9.32 7000006736
CROX Crocs, Inc. – Common Stock 85.56 4441902887
FRSH Freshworks Inc. – Class A Common Stock 11.62 3276511121
CRUS Cirrus Logic, Inc. – Common Stock 118.34 6038936165
UBSI United Bankshares, Inc. – Common Stock 39.05 5483264217
CSWI CSW Industrials, Inc. – Common Stock #N/A #N/A
FFIN First Financial Bankshares, Inc. – Common Stock 30.77 4406448685
CLBT Cellebrite DI Ltd. – Ordinary Shares 18.06 4415111815
TSEM Tower Semiconductor Ltd. – Ordinary Shares 119.29 42422423520
INTA Intapp, Inc. – Common Stock 42.65 3494164497
CYTK Cytokinetics, Incorporated – Common Stock 61.26 7489947568
NSIT Insight Enterprises, Inc. – Common Stock 85.81 2658358542
CHX ChampionX Corporation – Common Stock #N/A #N/A
IDCC InterDigital, Inc. – Common Stock 335.84 8646049577
AXSM Axsome Therapeutics, Inc. – Common Stock 171.49 8645262195
CALM Cal-Maine Foods, Inc. – Common Stock 79.07 3834863357
NOVT Novanta Inc. – Common Shares 111.52 3989641262
BCPC Balchem Corporation – Common Stock 156.1 5055495383
LOPE Grand Canyon Education, Inc. – Common Stock 171.62 4799948684
URBN Urban Outfitters, Inc. – Common Stock 76.72 6880167619
REYN Reynolds Consumer Products Inc. – Common Stock 22.62 4757655728
LIF Life360, Inc. – Common Stock 62.75 7198984300
OPCH Option Care Health, Inc. – Common Stock 32.18 5108015116
ACT Enact Holdings, Inc. – Common Stock 40.31 5820590865
HWC Hancock Whitney Corporation – Common Stock 66.37 5549403004
HWCPZ Hancock Whitney Corporation – 6.25% Subordinated Notes due 2060 23.26 5549403004
SMTC Semtech Corporation – Common Stock 74.34 6879426234
LANC Lancaster Colony Corporation – Common Stock #N/A #N/A
SIGI Selective Insurance Group, Inc. – Common Stock 85.15 5143835808
SIGIP Selective Insurance Group, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B 16.91 5143835808
TGTX TG Therapeutics, Inc. – Common Stock 29.9 4746905999
CELH Celsius Holdings, Inc. – Common Stock 48.09 12396895116
FIVE Five Below, Inc. – Common Stock 196.64 10846090143
IONS Ionis Pharmaceuticals, Inc. – Common Stock 78.53 12719841581
QLYS Qualys, Inc. – Common Stock 131.02 4698154619
SAIC Science Applications International Corporation – Common Stock 107.22 4838560955
NYAX Nayax Ltd. – Ordinary Shares 53.15 6072022950
ALKS Alkermes plc – Ordinary Shares 28 4623290000
RELY Remitly Global, Inc. – Common stock 13.11 2740591677
FCFS FirstCash Holdings, Inc. – Common Stock 163.02 7194747691
AVAV AeroVironment, Inc. – Common Stock 297.41 14848453179
ESGR Enstar Group Limited – Ordinary Shares #N/A #N/A
ESGRO Enstar Group Limited – Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E #N/A #N/A
ESGRP Enstar Group Limited – Depositary Shares Each Representing 1/1000th of an interest in Preference Shares #N/A #N/A
VRNA Verona Pharma plc – American Depositary Shares 91 517549123000
IEP Icahn Enterprises L.P. – Depositary Units representing Limited Partner Interests 7.77 4663620033
KTOS Kratos Defense & Security Solutions, Inc. – Common Stock 89.93 15183844202
BWIN The Baldwin Insurance Group, Inc. – Class A Common Stock 25.04 2970810812
TENB Tenable Holdings, Inc. – Common Stock 23.05 2750883718
ITRI Itron, Inc. – Common Stock 96.73 4430365706
RDNT RadNet, Inc. – Common Stock 74.17 5721943896
RUSHA Rush Enterprises, Inc. – Class A Common Stock 55.76 4314157761
RUSHB Rush Enterprises, Inc. – Class B Common Stock 55.78 4314157761
SLAB Silicon Laboratories, Inc. – Common Stock 137.93 4531405773
SANM Sanmina Corporation – Common Stock 153.3 8364642970
GDS GDS Holdings Limited – American Depositary Shares 37.53 56173099938
NXST Nexstar Media Group, Inc. – Common Stock 210.15 6373048643
IESC IES Holdings, Inc. – Common Stock 424.86 8435416567
NARI Inari Medical, Inc. – Common Stock #N/A #N/A
SKYW SkyWest, Inc. – Common Stock 103.51 4151154774
WFRD Weatherford International plc – Ordinary shares 88.61 6355997115
ROAD Construction Partners, Inc. – Common Stock 113.74 6429337638
KRYS Krystal Biotech, Inc. – Common Stock 244.71 7095980866
COLM Columbia Sportswear Company – Common Stock 54.86 2956344538
FELE Franklin Electric Co., Inc. – Common Stock 97.83 4354450556
TIGO Millicom International Cellular S.A. – Common Stock 57.22 9558029003
BGC BGC Group, Inc. – Class A Common Stock 9.1 4265604248
ALGM Allegro MicroSystems, Inc. – Common Stock 28.45 5266635691
EXPO Exponent, Inc. – Common Stock 73.74 3678683496
DOOO BRP Inc. – Common Subordinate Voting Shares #N/A #N/A
VRNS Varonis Systems, Inc. – Common Stock 32.86 3874105349
FTDR Frontdoor, Inc. – Common Stock 58.73 4235208202
PECO Phillips Edison & Company, Inc. – Common Stock 34.95 4396710095
STRL Sterling Infrastructure, Inc. – Common Stock 327.11 10048612670
IPAR Interparfums, Inc. – Common Stock 85.65 2746343316
BRZE Braze, Inc. – Class A Common Stock 31.86 3575185898
AVT Avnet, Inc. – Common Stock 48.84 3972130838
CVCO Cavco Industries, Inc. – Common Stock 594.13 4637205482
WRD WeRide Inc. – American Depositary Shares 9.66 70563734859
GLNG Golar LNG Limited – Common Shares 38.13 3904512109
EEFT Euronet Worldwide, Inc. – Common Stock 75.2 3161759807
VCTR Victory Capital Holdings, Inc. – Common Stock 65.55 4256519601
SITM SiTime Corporation – Common Stock 333.03 8692289446
VRRM Verra Mobility Corporation – Class A Common Stock 22.48 3587007638
AEIS Advanced Energy Industries, Inc. – Common Stock 227.65 8592758291
RARE Ultragenyx Pharmaceutical Inc. – Common Stock 23.11 2229596932
IBOC International Bancshares Corporation – Common Stock 68.22 4240819969
KC Kingsoft Cloud Holdings Limited – American Depositary Shares 11.12 24745579658
RNA Avidity Biosciences, Inc. – Common Stock 72.07 10859197653
PAGP Plains GP Holdings, L.P. – Class A Shares representing limited partner interests 19.51 3860796876
CAMT Camtek Ltd. – Ordinary Shares 123.88 5669522924
AAXJ iShares MSCI All Country Asia ex Japan ETF 97.22 5463764068
LBTYA Liberty Global Ltd. – Class A Common Shares 10.88 3655851942
LBTYB Liberty Global Ltd. – Class B Common Shares 11.18 3655851942
LBTYK Liberty Global Ltd. – Class C Common Shares 10.79 3655851942
AKRO Akero Therapeutics, Inc. – Common Stock #N/A #N/A
EBC Eastern Bankshares, Inc. – Common Stock 19.13 4561557864
BANF BancFirst Corporation – Common Stock 107.16 3572088707
GBDC Golub Capital BDC, Inc. – Closed End Fund 13.8 3635851550
BL BlackLine, Inc. – Common Stock 54.21 3224771784
CARG CarGurus, Inc. – Class A Common Stock 37.85 3612903474
FROG JFrog Ltd. – Ordinary shares 58.87 6965074409
IJT iShares S&P SmallCap 600 Growth ETF 144.28 67521381200
BLKB Blackbaud, Inc. – Common Stock 61.06 2920754485
NWL Newell Brands Inc. – Common Stock 3.73 1563616007
PYCR Paycor HCM, Inc. – Common Stock #N/A #N/A
ADMA ADMA Biologics Inc – Common Stock 18.03 4291098694
BTSGU BrightSpring Health Services, Inc. – Tangible Equity Unit 131.79 7080627069
BTSG BrightSpring Health Services, Inc. – Common Stock 39.26 7080627069
SBRA Sabra Health Care REIT, Inc. – Common Stock 19.08 4757590348
GSHD Goosehead Insurance, Inc. – Class A Common Stock 72.62 2675630988
ACHC Acadia Healthcare Company, Inc. – Common Stock 14.28 1317446357
DORM Dorman Products, Inc. – Common Stock 125.46 3834388786
RIOT Riot Platforms, Inc. – Common Stock 14.79 5499028473
SHC Sotera Health Company – Common Stock 18.3 5198918153
TFSL TFS Financial Corporation – Common Stock 13.75 3857053750
CCOI Cogent Communications Holdings, Inc. – Common Stock 19.51 958353452
ICUI ICU Medical, Inc. – Common Stock 144.12 3557839877
ALVO Alvotech – Ordinary Shares 4.9 1527426069
ALVOW Alvotech – Warrant 0.78 1527426069
PAYO Payoneer Global Inc. – Common Stock 5.45 1942599022
SRRK Scholar Rock Holding Corporation – Common Stock 42.76 4361836252
PLXS Plexus Corp. – Common Stock 153.65 4111547843
TCBI Texas Capital Bancshares, Inc. – Common Stock 94.38 4307840955
TCBIO Texas Capital Bancshares, Inc. – Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B 20.35 4307840955
SNEX StoneX Group Inc. – Common Stock 101.63 5309545380
XRAY DENTSPLY SIRONA Inc. – Common Stock 11.61 2316797490
FULT Fulton Financial Corporation – Common Stock 19.89 3578113429
FULTP Fulton Financial Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 19.06 3578113429
DLO DLocal Limited – Class A Common Shares 14.77 4353125309
PTCT PTC Therapeutics, Inc. – Common Stock 76.76 6162930847
PRCT PROCEPT BioRobotics Corporation – Common Stock 33.12 1850698178
FIZZ National Beverage Corp. – Common Stock 31.8 2977500390
SMPL The Simply Good Foods Company – Common Stock 18.84 1789784565
NCNO nCino, Inc. – Common Stock 24.5 2809780050
ATAT Atour Lifestyle Holdings Limited – American Depositary Shares 40.13 5544709237
APLS Apellis Pharmaceuticals, Inc. – Common Stock 24.87 3146681830
ACLX Arcellx, Inc. – Common Stock 61.83 3575188157
RYTM Rhythm Pharmaceuticals, Inc. – Common Stock 101.86 6797734093
RUM Rumble Inc. – Class A Common Stock 6.41 2173446340
RUMBW Rumble Inc. – Warrant 1.89 2173446340
IAC IAC Inc. – Common Stock 38.91 3012919574
AVPT AvePoint, Inc. – Class A Common Stock 13.53 2919629171
AVPTW AvePoint, Inc. – Warrant #N/A #N/A
ASO Academy Sports and Outdoors, Inc. – Common Stock 54.73 3649467518
FHB First Hawaiian, Inc. – Common Stock 26.28 3251348544
CRNX Crinetics Pharmaceuticals, Inc. – Common Stock 48.18 4571888880
ARLP Alliance Resource Partners, L.P. – Common Units Representing Limited Partnership Interests 23.31 2993656611
ALKT Alkami Technology, Inc. – Common Stock 23.67 2485444688
IMVT Immunovant, Inc. – Common Stock 24.97 5060874514
PCH PotlatchDeltic Corporation – Common Stock 40.85 3157524733
ZI ZoomInfo Technologies Inc. – Common Stock #N/A #N/A
CRSP CRISPR Therapeutics AG – Common Shares 55.16 5255807278
ACVA ACV Auctions Inc. – Class A Common Stock 8.61 1482393111
BHF Brighthouse Financial, Inc. – Common Stock 64.62 3694403101
BHFAL Brighthouse Financial, Inc. – Junior Subordinated Debentures due 2058 17.08 3694403101
BHFAM Brighthouse Financial, Inc. – Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D 11.36 3694403101
BHFAN Brighthouse Financial, Inc. – depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C 12.8 3694403101
BHFAO Brighthouse Financial, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B 15.86 3694403101
BHFAP Brighthouse Financial, Inc. – Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A 15.61 3694403101
NFE New Fortress Energy Inc. – Class A Common Stock 1.09 310162452
CORZW Core Scientific, Inc. – Tranche 1 Warrants 10.54 5187323734
CORZZ Core Scientific, Inc. – Tranche 2 Warrants 16.62 5187323734
CORZ Core Scientific, Inc. – Common Stock 16.73 5187323734
FIBK First Interstate BancSystem, Inc. – Common Stock 36.05 3709206051
WSFS WSFS Financial Corporation – Common Stock 56.54 3091377697
MEOH Methanex Corporation – Common Stock 42.93 3323170540
IRTC iRhythm Technologies, Inc. – Common Stock 184.39 5940887204
POWI Power Integrations, Inc. – Common Stock 37.72 2087280022
OSIS OSI Systems, Inc. – Common Stock 271.38 4607454443
VKTX Viking Therapeutics, Inc. – Common Stock 32.14 3632986613
VCYT Veracyte, Inc. – Common Stock 43.63 3448915807
CATY Cathay General Bancorp – Common Stock 49.23 3349442279
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. – American Depositary Shares each representing 8 Series B shares 109.26 4622148241
DNLI Denali Therapeutics Inc. – Common Stock 16.02 2495411441
OTTR Otter Tail Corporation – Common Stock 81.34 3408594843
MGEE MGE Energy Inc. – Common Stock 77.5 2831993375
SGRY Surgery Partners, Inc. – Common Stock 15.34 1984101697
NWE NorthWestern Energy Group, Inc. – Common Stock 64.65 3969963936
FA First Advantage Corporation – Common Stock 14.92 2597794321
IRDM Iridium Communications Inc – Common Stock 18.1 1895895399
PTEN Patterson-UTI Energy, Inc. – Common Stock 6.79 2575053165
AMBA Ambarella, Inc. – Ordinary Shares 77.11 3319623310
WDFC WD-40 Company – Common Stock 195.61 2646178834
HEES H&E Equipment Services, Inc. – Common Stock #N/A #N/A
TWST Twist Bioscience Corporation – Common Stock 34.34 2099823359
RGTI Rigetti Computing, Inc. – Common stock 25.01 8253950335
RGTIW Rigetti Computing, Inc. – Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 13.94 8253950335
USLM United States Lime & Minerals, Inc. – Common Stock 124.69 3571046855
PATK Patrick Industries, Inc. – Common Stock 111.01 3693978821
ACAD ACADIA Pharmaceuticals Inc. – Common Stock 26.15 4424104005
PENN PENN Entertainment, Inc. – Common Stock 15.14 2011651845
PTVE Pactiv Evergreen Inc. – Common stock #N/A #N/A
PTON Peloton Interactive, Inc. – Common Stock 6.22 2598756342
FIVN Five9, Inc. – Common Stock 19.02 1487669306
CAR Avis Budget Group, Inc. – Common Stock 129.17 4546393842
GOVI Invesco Equal Weight 0-30 Year Treasury ETF 27.6 106457782
KBWY Invesco KBW Premium Yield Equity REIT ETF 15.56 106457782
PDP Invesco Dorsey Wright Momentum ETF 120.13 106457782
PEY Invesco High Yield Equity Dividend Achievers ETF 20.71 106457782
PFI Invesco Dorsey Wright Financial Momentum ETF 59.85 106457782
PFM Invesco Dividend Achievers ETF 51.97 106457782
PGJ Invesco Golden Dragon China ETF 30.22 106457782
PKW Invesco BuyBack Achievers ETF 137.77 106457782
PNQI Invesco Nasdaq Internet ETF 54.14 106457782
PRN Invesco Dorsey Wright Industrials Momentum ETF 183.88 106457782
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 100.83 106457782
PTF Invesco Dorsey Wright Technology Momentum ETF 79.46 106457782
PTH Invesco Dorsey Wright Healthcare Momentum ETF 48.69 106457782
PUI Invesco Dorsey Wright Utilities Momentum ETF 43.8 106457782
ALRM Alarm.com Holdings, Inc. – Common Stock 51.47 2567307190
CNXC Concentrix Corporation – Common Stock 42.64 2654656777
BTDR Bitdeer Technologies Group – Ordinary Shares 12.48 2346311049
PI Impinj, Inc. – Common Stock 176.78 5322690196
NMIH NMI Holdings Inc – Common Stock 41.21 3167726500
MLTX MoonLake Immunotherapeutics – Class A Ordinary Shares 11.19 804558172
WEN Wendy's Company (The) – Common Stock 8.11 1543654901
MGRC McGrath RentCorp – Common Stock 107.08 2635416597
LFST LifeStance Health Group, Inc. – Common Stock 7.05 2742451484
IPGP IPG Photonics Corporation – Common Stock 76.85 3237265455
XENE Xenon Pharmaceuticals Inc. – Common Shares 41.79 3229322320
AMED Amedisys Inc – Common Stock 1887.93 3321228000
SYNA Synaptics Incorporated – Common Stock 79.16 3086454083
TBBK The Bancorp, Inc. – Common Stock 69.49 3051836014
INDB Independent Bank Corp. – Common Stock 74.6 3698463520
LAUR Laureate Education, Inc. – Common Stock 34.17 5035601877
POWL Powell Industries, Inc. – Common Stock 361.39 4369956968
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 103.38 2900373922
VCEL Vericel Corporation – Common Stock 37.08 1875284754
SWTX SpringWorks Therapeutics, Inc. – common stock #N/A #N/A
FOLD Amicus Therapeutics, Inc. – Common Stock 14.25 4407657525
SFNC Simmons First National Corporation – Common Stock 19.1 2764104305
CSQ Calamos Strategic Total Return Fund – Closed End Fund 19.22 3082303601
FORM FormFactor, Inc. – Common Stock 62.69 4859546265
ZLAB Zai Lab Limited – American Depositary Shares Not Updated 16122642772
LUNR Intuitive Machines, Inc. – Class A Common Stock 18.36 3308820949
LUNRW Intuitive Machines, Inc. – Warrants #N/A #N/A
PLMR Palomar Holdings, Inc. – Common stock 136.07 3606085152
CVBF CVB Financial Corporation – Common Stock 19.15 2595811173
CLSK CleanSpark, Inc. – Common Stock 12.3 3143675868
MRUS Merus N.V. – Common Shares #N/A #N/A
CLSKW CleanSpark, Inc. – Warrant 0.43 3143675868
ALHC Alignment Healthcare, Inc. – Common Stock 21 4201925700
PSMT PriceSmart, Inc. – Common Stock 127.16 3927814834
CAKE The Cheesecake Factory Incorporated – Common Stock 54.67 2724845101
RXRX Recursion Pharmaceuticals, Inc. – Class A Common Stock 4.37 2271690252
QDEL QuidelOrtho Corporation – Common Stock 30.06 2042022056
STNE StoneCo Ltd. – Class A Common Share 15.17 4119292160
IOSP Innospec Inc. – Common Stock 78.23 1938350166
TOWN Towne Bank – Common Stock 33.91 2676462371
VIAV Viavi Solutions Inc. – Common Stock 18.11 4042130404
MRCY Mercury Systems Inc – Common Stock 81.29 4885540435
FFBC First Financial Bancorp. – Common Stock 25.65 2527286510
HTLF Heartland Financial USA, Inc. – Common Stock #N/A #N/A
CPRX Catalyst Pharmaceuticals, Inc. – Common Stock 22.8 2802400346
TTMI TTM Technologies, Inc. – Common Stock 67.99 7025454072
PDCO Patterson Companies, Inc. – Common Stock #N/A #N/A
PRVA Privia Health Group, Inc. – Common Stock 24.14 2969256134
PLTK Playtika Holding Corp. – Common Stock 4.06 1526786120
EWTX Edgewise Therapeutics, Inc. – Common Stock 23.57 2495318155
SHOO Steven Madden, Ltd. – Common Stock 43.66 3172245212
DRVN Driven Brands Holdings Inc. – Common Stock 14.98 2463523840
ODD ODDITY Tech Ltd. – Class A Ordinary Shares 38.57 2215417584
HUBG Hub Group, Inc. – Class A Common Stock 44.14 2699316335
FRME First Merchants Corporation – Common Stock 38.17 2207180525
FRMEP First Merchants Corporation – Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A 25.86 2207180525
MGNI Magnite, Inc. – Common Stock 16.77 2408973671
DIOD Diodes Incorporated – Common Stock 52.03 2413428663
GCMG GCM Grosvenor Inc. – Class A Common Stock 11.6 2370135277
LIVN LivaNova PLC – Ordinary Shares 63.23 3452707004
GCMGW GCM Grosvenor Inc. – Warrant #N/A #N/A
MRX Marex Group plc – Ordinary Shares 39.68 2892635119
MCW Mister Car Wash, Inc. – Common Stock 5.8 1899896202
ZD Ziff Davis, Inc. – Common Stock 33.8 1629862327
CRTO Criteo S.A. – American Depositary Shares 20.2 1061492870
PPBI Pacific Premier Bancorp Inc – Common Stock #N/A #N/A
ARWR Arrowhead Pharmaceuticals, Inc. – Common Stock 63.88 8675511005
BATRK Atlanta Braves Holdings, Inc. – Series C Common Stock 39.41 2540716115
BATRA Atlanta Braves Holdings, Inc. – Series A Common Stock 42.66 2540716115
FLYW Flywire Corporation – Voting Common Stock 14.16 1729316885
KYMR Kymera Therapeutics, Inc. – Common Stock 72.41 5777678911
SBCF Seacoast Banking Corporation of Florida – Common Stock 32.53 3182349600
NVCR NovoCure Limited – Ordinary Shares 13.77 1541992191
APPN Appian Corporation – Class A Common Stock 33.76 2492269757
WAFD WaFd, Inc. – Common Stock 32.47 2490481238
WAFDP WaFd, Inc. – Depositary Shares 16.53 2490481238
RNW ReNew Energy Global plc – Class A Shares 5.76 2089550099
RNWWW ReNew Energy Global plc – Warrant 0.01 2089550099
GT The Goodyear Tire & Rubber Company – Common Stock 8.84 2529661515
PRGS Progress Software Corporation – Common Stock 40.69 1745908964
STRA Strategic Education, Inc. – Common Stock 84.77 1990959850
AZTA Azenta, Inc. – Common Stock 35.75 1644127127
MIRM Mirum Pharmaceuticals, Inc. – common stock 75.56 3905230068
TMDX TransMedics Group, Inc. – Common Stock 126.28 4315533087
BANR Banner Corporation – Common Stock 63.85 2176385939
AMRX Amneal Pharmaceuticals, Inc. – Class A Common Stock 12.71 3995551199
WB Weibo Corporation – American Depositary Shares 10.77 20521696698
YY JOYY Inc. – American Depositary Shares #N/A #N/A
APGE Apogee Therapeutics, Inc. – Common Stock 77.51 5295500398
TNDM Tandem Diabetes Care, Inc. – Common Stock 23.15 1569624608
RPD Rapid7, Inc. – Common Stock 14.05 920004830
JJSF J & J Snack Foods Corp. – Common Stock 89.88 1738563167
IREN IREN Limited – Ordinary Shares 48.24 13924119508
JANX Janux Therapeutics, Inc. – Common Stock 13.75 827032250
INTR Inter & Co. Inc. – Class A Common Shares 8.85 3882871089
TRIP TripAdvisor, Inc. – Common Stock 14.76 1725566534
AGYS Agilysys, Inc. – Common Stock 116.28 3260781865
IBRX ImmunityBio, Inc. – Common Stock 2.08 2048727748
WSBC WesBanco, Inc. – Common Stock 34.02 3267462850
WSBCP WesBanco, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A #N/A #N/A
HWKN Hawkins, Inc. – Common Stock 150.06 3134787862
NMRK Newmark Group, Inc. – Class A Common Stock 17.53 3168267144
HCM HUTCHMED (China) Limited – American Depositary Shares 13.37 1763194855
TRMK Trustmark Corporation – Common Stock 40.08 2403126769
MYRG MYR Group, Inc. – Common Stock 232.56 3609989306
VERA Vera Therapeutics, Inc. – Class A Common Stock 47.07 3296450464
PWP Perella Weinberg Partners – Class A Common Stock 18.42 1684476956
VNET VNET Group, Inc. – American Depositary Shares 9.34 2512701947
CNTA Centessa Pharmaceuticals plc – American Depositary Shares 23.02 3362048046
BEAM Beam Therapeutics Inc. – Common Stock 26.84 2723586331
NBTB NBT Bancorp Inc. – Common Stock 42.39 2217640872
MESO Mesoblast Limited – American Depositary Shares 18.29 3515329592
CENT Central Garden & Pet Company – Common Stock 32.15 1847438431
CENTA Central Garden & Pet Company – Class A Common Stock Nonvoting 29.13 1847438431
NEOG Neogen Corporation – Common Stock 7.26 1577587159
NAMS NewAmsterdam Pharma Company N.V. – Ordinary Shares 33.48 3796320584
PTGX Protagonist Therapeutics, Inc. – Common Stock 84.18 5262568277
NAMSW NewAmsterdam Pharma Company N.V. – Warrant 23.1 3796320584
EFSCP Enterprise Financial Services Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 20.25 2038560990
EFSC Enterprise Financial Services Corporation – Common Stock 55.08 2038560990
KLIC Kulicke and Soffa Industries, Inc. – Common Stock 51.33 2687792372
SYBT Stock Yards Bancorp, Inc. – Common Stock 67.42 1987099945
VEON VEON Ltd. – American Depositary Shares 52.24 3604329737
CGON CG Oncology, Inc. – Common stock 40.04 3229873921
OSW OneSpaWorld Holdings Limited – Common Shares 21.67 2209306348
CHEF The Chefs' Warehouse, Inc. – Common Stock 61.03 2483038456
VICR Vicor Corporation – Common Stock 133.64 5967376109
MLCO Melco Resorts & Entertainment Limited – American Depositary Shares 7.52 2937778232
IQ iQIYI, Inc. – American Depositary Shares 2.1 2022214018
HURN Huron Consulting Group Inc. – Common Stock 180.92 3119324911
PSNYW Polestar Automotive Holding UK Limited – Class C-1 ADS (ADW) 5.57 #N/A
VC Visteon Corporation – Common Stock 98.99 2701033162
JBLU JetBlue Airways Corporation – Common Stock 4.8 1745810949
ROIC Retail Opportunity Investments Corp. – Common Stock #N/A #N/A
LMAT LeMaitre Vascular, Inc. – Common Stock 81.91 1858209523
FLNC Fluence Energy, Inc. – Class A Common Stock 22.25 69738667
LGND Ligand Pharmaceuticals Incorporated – Common Stock 192.03 3779480667
HRMY Harmony Biosciences Holdings, Inc. – Common Stock 36.75 2116666230
ARCB ArcBest Corporation – Common Stock 81.72 1839600581
CLOV Clover Health Investments, Corp. – Class A Common stock 2.59 1338195975
SLNO Soleno Therapeutics, Inc. – Common Stock 45.22 2428767169
ADUS Addus HomeCare Corporation – Common Stock 109.64 2026505711
ENVX Enovix Corporation – Common Stock 8.73 1884072708
AVDX AvidXchange Holdings, Inc. – Common Stock #N/A #N/A
SUPN Supernus Pharmaceuticals, Inc. – Common Stock 49.4 2832563977
CERT Certara, Inc. – Common Stock 9.04 1439830625
LION Lionsgate Studios Corp. – Common Shares 8.91 2581488018
ICFI ICF International, Inc. – Common Stock 88.72 1635634844
WERN Werner Enterprises, Inc. – Common Stock 32.1 1920552859
VSEC VSE Corporation – Common Stock 197.8 4626985143
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.54 2434405023
CXSE WisdomTree China ex-State-Owned Enterprises Fund 41.9 2434405023
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 32.33 2434405023
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 50.67 2434405023
DGRW WisdomTree U.S. Quality Dividend Growth Fund 90.24 2434405023
DXJS WisdomTree Japan Hedged SmallCap Equity Fund #N/A #N/A
EMCB WisdomTree Emerging Markets Corporate Bond Fund 67.02 2434405023
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.6 2434405023
UFPT UFP Technologies, Inc. – Common Stock 237.31 1830240066
ACLS Axcelis Technologies, Inc. – Common Stock 89.04 2760161673
COCO The Vita Coco Company, Inc. – Common Stock 53.54 3049009892
UPWK Upwork Inc. – Common Stock 20.62 2694102085
IDYA IDEAYA Biosciences, Inc. – Common Stock 34.94 3063064245
HSAI Hesai Group – American Depositary Share, each ADS represents one Class B ordinary share 24.25 3648157875
TARS Tarsus Pharmaceuticals, Inc. – Common Stock 79.75 3385315725
NEXT NextDecade Corporation – Common Stock 5.38 1424631562
ASTH Astrana Health Inc. – Common Stock 27.4 1264925000
TNXP Tonix Pharmaceuticals Holding Corp. – Common Stock 15.22 194634276
HUT Hut 8 Corp. – Common Stock 58.25 6368874425
EXTR Extreme Networks, Inc. – Common Stock 16.65 2226412973
JAMF Jamf Holding Corp. – Common Stock 13.01 1744331392
GTX Garrett Motion Inc. – Common Stock 17.96 3492905521
CECO CECO Environmental Corp. – Common Stock 62.12 4371839043
LGIH LGI Homes, Inc. – Common Stock 42.79 987554710
IART Integra LifeSciences Holdings Corporation – Common Stock 12.56 978324934
CIFRW Cipher Mining Inc. – Warrant #N/A #N/A
CIFR Cipher Mining Inc. – Common Stock 18.16 7174870659
GDYN Grid Dynamics Holdings, Inc. – Class A Common Stock 9.37 794624620
ATRC AtriCure, Inc. – Common Stock 40.52 2014532052
SOXX iShares Semiconductor ETF 318.06 2894345977
SKWD Skyward Specialty Insurance Group, Inc. – Common Stock 50.45 2042587847
HLMN Hillman Solutions Corp. – Common Stock 9.27 1828874682
AGIO Agios Pharmaceuticals, Inc. – Common Stock 27.45 1600713579
CASH Pathward Financial, Inc. – Common Stock 73.91 1651075571
WULF TeraWulf Inc. – Common Stock 13.62 5702446068
MBIN Merchants Bancorp – Common Stock 34.47 1581802158
MBINL Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value 22.92 1581802158
MBINM Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock 25.26 1581802158
MBINN Merchants Bancorp – Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock 18.94 1581802158
TRUP Trupanion, Inc. – Common Stock 36.25 1565933662
IRON Disc Medicine, Inc. – Common Stock 78.63 2968294190
MQ Marqeta, Inc. – Class A Common Stock 4.91 2160887495
CSGS CSG Systems International, Inc. – Common Stock 77.24 2202923359
FBNC First Bancorp – Common Stock 51.96 2154538508
RUN Sunrun Inc. – Common Stock 18.32 4251005705
PLUS ePlus inc. – Common Stock 86.5 2286962255
TVTX Travere Therapeutics, Inc. – Common Stock 38.11 3409789788
PRDO Perdoceo Education Corporation – Common Stock 31.17 2004931394
SIMO Silicon Motion Technology Corporation – American Depositary Shares, each representing four ordinary shares 93.58 3180191900
SDGR Schrodinger, Inc. – Common Stock 18.5 1362796580
EVCM EverCommerce Inc. – Common Stock 11.88 2130883544
PGNY Progyny, Inc. – Common Stock 26.66 2298402575
SPT Sprout Social, Inc – Class A Common Stock 10.39 614977262
GOGL Golden Ocean Group Limited – Common Stock 1132.4 3820609414536
PSEC Prospect Capital Corporation – Closed End Fund 2.73 1285587311
PHO Invesco Water Resources ETF 71.45 1950584916
DCBO Docebo Inc. – Common Shares 22.88 903214919
SSRM SSR Mining Inc. – Common Stock 21.64 4392943680
OMCL Omnicell, Inc. – Common Stock 46.93 2106054627
ULCC Frontier Group Holdings, Inc. – Common Stock 4.84 1108122390
BCRX BioCryst Pharmaceuticals, Inc. – Common Stock 7.41 1561575957
WVE Wave Life Sciences Ltd. – Ordinary Shares 15 2741136000
GDRX GoodRx Holdings, Inc. – Class A Common Stock 2.83 960595364
SBLK Star Bulk Carriers Corp. – Common Shares 19.56 2226855083
ROCK Gibraltar Industries, Inc. – Common Stock 50.9 1503721439
BLTE Belite Bio, Inc – American Depositary Shares 159.42 5980580651
PAX Patria Investments Limited – Class A Common Shares 16.72 2666288130
PINC Premier, Inc. – Class A Common Stock 28.26 2336662000
TFIN Triumph Financial, Inc. – Common Stock 65.3 1551750092
TFINP Triumph Financial, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 3836.92 #N/A
WGS GeneDx Holdings Corp. – Class A Common Stock 131.5 3800952270
WGSWW GeneDx Holdings Corp. – Warrant 0.04 #N/A
SONO Sonos, Inc. – Common Stock 18.1 2176354905
LOT Lotus Technology Inc. – American Depositary Shares 1.5 1017385950
ARHS Arhaus, Inc. – Class A Common Stock 10.63 1499503958
XMTR Xometry, Inc. – Class A Common Stock 67.81 3475103021
IOVA Iovance Biotherapeutics, Inc. – Common Stock 2.45 972571128
OXLC Oxford Lane Capital Corp. – Closed End Fund 15.15 1471200858
OXLCI Oxford Lane Capital Corp. – 8.75% Notes due 2030 25.63 1471200858
OXLCL Oxford Lane Capital Corp. – 6.75% Notes due 2031 24.21 1471200858
OXLCN Oxford Lane Capital Corp. – 7.125% Series 2029 Term Preferred Stock 24.41 1471200858
OXLCO Oxford Lane Capital Corp. – Preferred Stock Shares, 6.00% Series 2029 23.57 1471200858
OXLCP Oxford Lane Capital Corp. – 6.25% Series 2027 Term Preferred Shares 24.68 1471200858
OXLCZ Oxford Lane Capital Corp. – 5.00% Notes due 2027 24.48 1471200858
TXG 10x Genomics, Inc. – Common Stock 18.32 2318450921
GERN Geron Corporation – Common Stock 1.32 842629029
CHCO City Holding Company – Common Stock 121.47 1750217518
NEO NeoGenomics, Inc. – Common Stock 12.08 1563004614
LKFN Lakeland Financial Corporation – Common Stock 57.5 1467901400
SGML Sigma Lithium Corporation – common shares 15.2 2353948422
UCTT Ultra Clean Holdings, Inc. – Common Stock 29.65 1345726608
HPK HighPeak Energy, Inc. – Common Stock 4.37 548815175
HPKEW HighPeak Energy, Inc. – Warrant #N/A #N/A
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 8.43 1471035053
APLD Applied Digital Corporation – Common Stock 30.2 8446511373
OPRA Opera Limited – American Depositary Shares 14.54 1303482788
WBTN WEBTOON Entertainment Inc. – Common stock 13.69 1790182378
IAS Integral Ad Science Holding Corp. – Common Stock #N/A #N/A
GPCR Structure Therapeutics Inc. – American Depositary Shares 62.77 4339866987
DVAX Dynavax Technologies Corporation – Common Stock 15.41 1751870422
SJW SJW Group – Common Stock #N/A #N/A
NTCT NetScout Systems, Inc. – Common Stock 27.11 1957170166
DYN Dyne Therapeutics, Inc. – Common Stock 18.23 2945853077
PLUG Plug Power, Inc. – Common Stock 2.37 3298174790
CENX Century Aluminum Company – Common Stock 43.83 4091178277
MTTR Matterport, Inc. – Class A Common Stock #N/A #N/A
NWBI Northwest Bancshares, Inc. – Common Stock 12.13 1772193016
STGW Stagwell Inc. – Class A Common Stock 4.91 1237899832
EXPI eXp World Holdings, Inc. – Common Stock 9.19 1459709206
CLBK Columbia Financial, Inc. – Common Stock 15.77 1645020788
GO Grocery Outlet Holding Corp. – Common Stock 9.85 966651654
EVO Evotec SE – American Depositary Shares each representing 1/2 of one ordinary share 3.19 1009794252
CNXN PC Connection, Inc. – Common Stock 57.69 1456396130
UPBD Upbound Group, Inc. – Common Stock 17.64 1004664000
VRNT Verint Systems Inc. – Common Stock 20.51 1242795464
VITL Vital Farms, Inc. – Common Stock 29.7 1329802981
ROOT Root, Inc. – Common Stock 70.66 1095862463
PRAX Praxis Precision Medicines, Inc. – Common Stock 276.92 6924985852
ATEC Alphatec Holdings, Inc. – Common Stock 21.2 3149262233
DXPE DXP Enterprises, Inc. – Common Stock 104.74 1642247753
ALGT Allegiant Travel Company – Common Stock 91.99 1684665265
SRCE 1st Source Corporation – Common Stock 63.52 1552092790
MCRI Monarch Casino & Resort, Inc. – Common Stock 96.33 1758050469
AMPL Amplitude, Inc. – Class A Common Stock 10.99 1469210208
CMPO CompoSecure, Inc. – Class A Common Stock 19.39 2488896443
CMPOW CompoSecure, Inc. – Warrant 12.15 #N/A
PLYA Playa Hotels & Resorts N.V. – Ordinary Shares #N/A #N/A
LZ LegalZoom.com, Inc. – Common Stock 10.14 1797519888
NN NextNav Inc. – Common stock 15.63 2107377285
NNAVW NextNav Inc. – Warrant 6.6 2107377285
SASR Sandy Spring Bancorp, Inc. – Common Stock #N/A #N/A
AMPH Amphastar Pharmaceuticals, Inc. – Common Stock 26.72 1227842485
MNKD MannKind Corporation – Common Stock 5.62 1725735050
INFN Infinera Corporation – Common Stock #N/A #N/A
STBA S&T Bancorp, Inc. – Common Stock 39.99 1528517839
MLKN MillerKnoll, Inc. – Common Stock 18.39 1251080000
CLDX Celldex Therapeutics, Inc. – Common Stock 25.6 1701106201
SPNS Sapiens International Corporation N.V. – Common Shares 13950 2428300000
GLPG Galapagos NV – American Depositary Shares 32.74 1827984151
DNUT Krispy Kreme, Inc. – Common Stock 4.18 716033970
MXL MaxLinear, Inc – Common Stock 18.13 1584069153
VBTX Veritex Holdings, Inc. – Common Stock #N/A #N/A
IMCR Immunocore Holdings plc – American Depositary Shares 32.75 1654871582
PCT PureCycle Technologies, Inc. – Common stock 9.23 1663230226
PCTTU PureCycle Technologies, Inc. – Unit 9.73 1663230226
PCTTW PureCycle Technologies, Inc. – Warrant 0.79 1663230226
DMLP Dorchester Minerals, L.P. – Common Units Representing Limited Partnership Interests 23.04 1111805381
TCBK TriCo Bancshares – Common Stock 47.57 1546578704
DSP Viant Technology Inc. – common stock 11.92 744208635
KNSA Kiniksa Pharmaceuticals, Ltd. – Class A Ordinary Shares 41.06 3111803648
ARQT Arcutis Biotherapeutics, Inc. – Common stock 30.2 3699264533
DCOMG Dime Community Bancshares, Inc. – 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 26.37 1319463836
DCOMP Dime Community Bancshares, Inc. – Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A 18.36 1319463836
DSGR Distribution Solutions Group, Inc. – Common Stock 29.2 1349851211
DCOM Dime Community Bancshares, Inc. – Common Stock 30.06 1319463836
FORTY Formula Systems (1985) Ltd. – American Depositary Shares 167.02 8232086490
CMPR Cimpress plc – Ordinary Shares 66.57 1642399721
VRDN Viridian Therapeutics, Inc. – Common Stock 30.2 2882348774
ATSG Air Transport Services Group, Inc – Common Stock #N/A #N/A
ETNB 89bio, Inc. – Common Stock #N/A #N/A
AFYA Afya Limited – Class A Common Shares 15.15 1419900384
PLAB Photronics, Inc. – Common Stock 33.38 1971578080
NRIX Nurix Therapeutics, Inc. – Common stock 17.49 1772758392
BUSE First Busey Corporation – Common Stock 24.2 2139498593
VECO Veeco Instruments Inc. – Common Stock 31.07 1869248856
NCTY The9 Limited – American Depository Shares 6.6 99826846
ACMR ACM Research, Inc. – Class A Common Stock 45 2919439800
AAOI Applied Optoelectronics, Inc. – Common Stock 34.99 2389113465
HOPE Hope Bancorp, Inc. – Common Stock 11.23 1439530967
JSM Navient Corporation – 6% Senior Notes due December 15, 2043 19.77 1268562449
NAVI Navient Corporation – Common Stock 13.01 1268562449
QNST QuinStreet, Inc. – Common Stock 14.57 826870357
SYRE Spyre Therapeutics, Inc. – Common Stock 29.96 2324659544
CLMT Calumet, Inc – Common Stock 19.52 1693444366
KRNT Kornit Digital Ltd. – Ordinary Shares 14.69 675339090
VIR Vir Biotechnology, Inc. – Common Stock 5.79 805533744
KARO Karooooo Ltd. – Ordinary shares 44.58 1377223370
FTRE Fortrea Holdings Inc. – Common Stock 16.62 1535688077
ADEA Adeia Inc. – Common Stock 18.44 2019366302
INMD InMode Ltd. – Ordinary Shares 15.19 960146810
WABC Westamerica Bancorporation – Common Stock 49.25 1227952712
TILE Interface, Inc. – Common Stock 28.84 1683984912
DAVEW Dave Inc. – Warrants 1.07 3108369035
SNDX Syndax Pharmaceuticals, Inc. – Common Stock 20.22 1757417802
ANDE The Andersons, Inc. – Common Stock 52.82 1787382836
RXST RxSight, Inc. – Common Stock 10.46 430079951
DAVE Dave Inc. – Class A Common Stock 230.18 3108369035
SEZL Sezzle Inc. – Common Stock 69.31 2367151277
LQDA Liquidia Corporation – Common Stock 32.15 2796904493
WINA Winmark Corporation – Common Stock 424.28 1511342633
PLSE Pulse Biosciences, Inc – Common Stock 14.6 989406693
WLFC Willis Lease Finance Corporation – Common Stock 141.89 966860165
LX LexinFintech Holdings Ltd. – American Depositary Shares 3.26 548539008
UNIT Uniti Group Inc. – Common Stock 7.13 1704328846
QCRH QCR Holdings, Inc. – Common Stock 83.8 1411078921
TIGR UP Fintech Holding Limited – American Depositary Shares representing fifteen Class A Ordinary Shares 11.12 1977849883
SABR Sabre Corporation – Common Stock 1.39 548889866

(All prices are in USD)

This data table contains list of 1000 prominent stocks in US Markets. We try to update the data as regularly as possible but since we use CDN to cache the table, it might not always be real-time. We update the stock prices and market capital every hour. However, we do not claim the price and market cap to be exact at any point of time. Before making any financial decision based on this data, please confirm it from other sources too.

News from USA Fintechzoom.com About US Markets Today

If you want detailed report on today’s US Stock market data like stock price, market cap, revenue updates, split and bonus updates or change in shareholding patterns, you can check these major websites and apps for that.

Websites to get real-time today’s US Market Data

  1. Yahoo Finance
    https://finance.yahoo.com
  2. Bloomberg
    https://www.bloomberg.com
  3. CNBC
    https://www.cnbc.com
  4. MarketWatch
    https://www.marketwatch.com
  5. Investing.com
    https://www.investing.com
  6. Google Finance
    https://www.google.com/finance
  7. Reuters
    https://www.reuters.com
  8. The Wall Street Journal (WSJ)
    https://www.wsj.com
  9. Seeking Alpha
    https://seekingalpha.com
  10. Zacks Investment Research
    https://www.zacks.com
  11. Morningstar
    https://www.morningstar.com
  12. TradingView
    https://www.tradingview.com
  13. Finviz
    https://finviz.com
  14. StockCharts
    https://stockcharts.com
  15. TipRanks
    https://www.tipranks.com
  16. Benzinga
    https://www.benzinga.com
  17. Alpha Vantage
    https://www.alphavantage.co
  18. Nasdaq.com
    https://www.nasdaq.com
  19. NYSE.com
    https://www.nyse.com
  20. Barron’s
    https://www.barrons.com
  21. MarketBeat
    https://www.marketbeat.com
  22. Simply Wall St
    https://simplywall.st
  23. Stock Rover
    https://www.stockrover.com
  24. Koyfin
    https://www.koyfin.com
  25. Webull (Web Platform)
    https://www.webull.com

Apps to get real-time today’s US Market Data

  1. Robinhood
  2. Webull (Mobile App)
  3. TD Ameritrade (thinkorswim)
  4. E*TRADE
  5. Fidelity Investments
  6. Charles Schwab
  7. M1 Finance
  8. Public.com
  9. Acorns
  10. Stash
  11. SoFi Invest
  12. Ally Invest
  13. StockTwits
  14. Yahoo Finance (App)
  15. Bloomberg (App)
  16. CNBC (App)
  17. MarketWatch (App)
  18. Investing.com (App)
  19. TradingView (App)
  20. Seeking Alpha (App)
  21. Zacks Investment Research (App)
  22. TipRanks (App)
  23. Benzinga (App)
  24. Simply Wall St (App)
  25. Stock Rover (App)

More FAQs about USA Fintechzoom.com US Market Today Data

What does USA Fintechzoom.com gives in today’s market data?

When you check the today’s US stock market data on Fintechzoom.com USA, you get the current stock price of 1000 popular stocks in USA. You also get their market cap as of now and their stock names as well as stock ticker.

Is USA Fintechzoom.com free for stock market data?

Yes, if you want to know how your stocks performed today and you want complete USA market data for free, you can check the table above for free US market information by USA Fintechzoom.com

How is the price sourced in today’s US market table?

The price that USA Fintechzoom.com displays in the today’s market table is sourced through various sources like latest news feeds, RSS, Nasdaq and Google Finance reports.

Want more stock, crypto and world news?

Visit Fintechzoom.com USA here
Check Stock Prices Here
Read News For Free Want to get updates in your browser from now on? X Yes, I want to read free news