Fintechzoom.com USA

Read this disclaimer before using any information on our website to make a financial decision

Enter any stock symbol here to get price
Limited to stocks filtered in our database.[Terms]

Fintechzoom.com USA Markets Today Report, News, Stock Prices

USA Fintechzoom.com
US Markets Today

SymbolSecurity NamePrice TodayMarket Cap
AAPL Apple Inc. – Common Stock 244.6 3678263093783
NVDA NVIDIA Corporation – Common Stock 138.85 3400436649475
MSFT Microsoft Corporation – Common Stock 408.43 3036260805381
AMZN Amazon.com, Inc. – Common Stock 228.68 2404572409785
GOOG Alphabet Inc. – Class C Capital Stock 186.87 2276382180193
GOOGL Alphabet Inc. – Class A Common Stock 185.23 2276382180193
META Meta Platforms, Inc. – Class A Common Stock 736.67 1859715268486
NVD GraniteShares 2x Short NVDA Daily ETF 23.75 1029988337500
TSLA Tesla, Inc. – Common Stock 355.84 1115013953324
AVGO Broadcom Inc. – Common Stock 233.04 1092341177729
COST Costco Wholesale Corporation – Common Stock 1071.85 475792917942
NFLX Netflix, Inc. – Common Stock 1058.6 452823549756
ASML ASML Holding N.V. – New York Registry Shares 751.55 286945430021
TMUS T-Mobile US, Inc. – Common Stock 270.82 309969164679
CSCO Cisco Systems, Inc. – Common Stock 64.87 258361522398
PLTR Palantir Technologies Inc. – Class A Common Stock 119.16 271329115738
AZN AstraZeneca PLC – American Depositary Shares 73.57 180818784262
LIN Linde plc – Ordinary Shares 457 81441264250
ISRG Intuitive Surgical, Inc. – Common Stock 595.55 212122637322
QQQ Invesco QQQ Trust, Series 1 538.15 210174438219
ONC BeiGene, Ltd. – American Depositary Shares 230.86 209703475500
PEP PepsiCo, Inc. – Common Stock 143.39 196729358482
ADBE Adobe Inc. – Common Stock 460.16 200311837050
QCOM QUALCOMM Incorporated – Common Stock 172.23 190381487207
AMD Advanced Micro Devices, Inc. – Common Stock 113.1 183539469223
ARM Arm Holdings plc – American Depositary Shares 159.54 167676373403
TXN Texas Instruments Incorporated – Common Stock 183.03 166740347190
INTU Intuit Inc. – Common Stock 587.38 164417531350
AMGN Amgen Inc. – Common Stock 291.16 156507964668
BKNG Booking Holdings Inc. – Common Stock 5044.4 166952990247
IBIT iShares Bitcoin Trust ETF 55.33 150860205352
PDD PDD Holdings Inc. – American Depositary Shares 124.16 172429688285
AMAT Applied Materials, Inc. – Common Stock 169.2 137508972879
HON Honeywell International Inc. – Common Stock 202.75 131837619800
SNY Sanofi – American Depositary Shares 54.5 131746531599
CMCSA Comcast Corporation – Class A Common Stock 35.39 135421283654
SBUX Starbucks Corporation – Common Stock 112.55 127845548466
ADP Automatic Data Processing, Inc. – Common Stock 308.15 125386232516
APP Applovin Corporation – Class A Common Stock 510.13 171195497585
VRTX Vertex Pharmaceuticals Incorporated – Common Stock 459 118205856900
PANW Palo Alto Networks, Inc. – Common Stock 200.03 131259665195
GILD Gilead Sciences, Inc. – Common Stock 104.08 129711367561
LRCX Lam Research Corporation – Common Stock 82.75 106473183750
MU Micron Technology, Inc. – Common Stock 99.52 110882294179
CRWD CrowdStrike Holdings, Inc. – Class A Common Stock 451.74 111268709430
ADI Analog Devices, Inc. – Common Stock 214.61 106469587955
MRVL Marvell Technology, Inc. – Common Stock 106.51 92163104848
MELI MercadoLibre, Inc. – Common Stock 2109.99 106970943231
KLAC KLA Corporation – Common Stock 750.74 100418755871
CEG Constellation Energy Corporation – Common Stock 317.3 99240806632
IBKR Interactive Brokers Group, Inc. – Class A Common Stock 234.12 98920918812
EQIX Equinix, Inc. – Common Stock 933.6 90081362492
CME CME Group Inc. – Class A Common Stock 245.48 88460925780
MAR Marriott International – Class A Common Stock 283.52 78788333714
INTC Intel Corporation – Common Stock 23.6 101786801645
TEAM Atlassian Corporation – Class A Common Stock 313.1 81576140130
CDNS Cadence Design Systems, Inc. – Common Stock 295.19 80959666120
MSTR MicroStrategy Incorporated – Class A Common Stock 337.73 85226134499
CTAS Cintas Corporation – Common Stock 204.22 82411735750
ABNB Airbnb, Inc. – Class A Common Stock 161.42 100850630528
SNPS Synopsys, Inc. – Common Stock 522.53 80771855880
DASH DoorDash, Inc. – Common Stock 213.38 88637243184
FTNT Fortinet, Inc. – Common Stock 111.64 85566767796
REGN Regeneron Pharmaceuticals, Inc. – Common Stock 673.6 74021564517
PYPL PayPal Holdings, Inc. – Common Stock 77.97 78167889083
WYHG Wing Yip Food Holdings Group Limited – American Depositary Shares 8.26 78636760000
ORLY O'Reilly Automotive, Inc. – Common Stock 1318.8 76135236790
MDLZ Mondelez International, Inc. – Class A Common Stock 60.82 81328138671
WDAY Workday, Inc. – Class A Common Stock 258.05 68641296752
COIN Coinbase Global, Inc. – Class A Common Stock 274.31 68673617612
NTES NetEase, Inc. – American Depositary Shares, each representing 5 ordinary shares 103.5 518302655396
ADSK Autodesk, Inc. – Common Stock 302.72 65084800262
CSX CSX Corporation – Common Stock 33.37 64351339970
ROP Roper Technologies, Inc. – Common Stock 573.58 61504469010
JD JD.com, Inc. – American Depositary Shares 41.38 496792372093
CPRT Copart, Inc. – Common Stock 59.39 57223945148
PCAR PACCAR Inc. – Common Stock 105.96 55565412923
TTD The Trade Desk, Inc. – Class A Common Stock 80.16 39564885631
NXPI NXP Semiconductors N.V. – Common Stock 224.14 56966413614
PAYX Paychex, Inc. – Common Stock 147.25 53019276750
AEP American Electric Power Company, Inc. – Common Stock 101.83 54231125474
LULU lululemon athletica inc. – Common Stock 366.68 44655572888
CHTR Charter Communications, Inc. – Class A Common Stock 360.27 51139532346
AXON Axon Enterprise, Inc. – Common Stock 683.41 49827160000
DDOG Datadog, Inc. – Class A Common Stock 131.01 44507108363
NDAQ Nasdaq, Inc. – Common Stock 80.91 46503631429
ROST Ross Stores, Inc. – Common Stock 138.76 45780960103
HOOD Robinhood Markets, Inc. – Class A Common Stock 65.28 57705926088
FANG Diamondback Energy, Inc. – Common Stock 156.99 45839386111
BKR Baker Hughes Company – Common Stock 46.4 45913993989
MNST Monster Beverage Corporation – Common Stock 49.25 47896590300
TCOM Trip.com Group Limited – American Depositary Shares 69.25 359715620000
CTSH Cognizant Technology Solutions Corporation – Class A Common Stock 90.7 44971244356
FAST Fastenal Company – Common Stock 74.78 42872898812
KDP Keurig Dr Pepper Inc. – Common Stock 31.65 42931736932
ODFL Old Dominion Freight Line, Inc. – Common Stock 206.34 44053073368
VRSK Verisk Analytics, Inc. – Common Stock 293.48 41442488439
EXC Exelon Corporation – Common Stock 42.85 43057092516
GEHC GE HealthCare Technologies Inc. – Common Stock 92.21 42128258911
ARGX argenx SE – American Depositary Shares 639.41 37455067202
XEL Xcel Energy Inc. – Common Stock 68.61 39398716526
IDXX IDEXX Laboratories, Inc. – Common Stock 444.53 36400187809
CCEP Coca-Cola Europacific Partners plc – Ordinary Shares 84.9 39134401003
ALNY Alnylam Pharmaceuticals, Inc. – Common Stock 256.45 33077153379
UAL United Airlines Holdings, Inc. – Common Stock 104.26 34288591610
ACGL Arch Capital Group Ltd. – Common Stock 88.2 33184534431
ACGLN Arch Capital Group Ltd. – Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G 19.02 33184534431
ACGLO Arch Capital Group Ltd. – Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F 22.03 33184534431
KHC The Kraft Heinz Company – Common Stock 28.92 34969312172
DXCM DexCom, Inc. – Common Stock 89.07 34790332158
EA Electronic Arts Inc. – Common Stock 129.4 33938098719
EBAY eBay Inc. – Common Stock 69.9 33482100730
CSGP CoStar Group, Inc. – Common Stock 74.06 30361592163
TTWO Take-Two Interactive Software, Inc. – Common Stock 208.76 36663975059
FWONK Liberty Media Corporation – Series C Liberty Formula One Common Stock 98.5 33566250129
MPWR Monolithic Power Systems, Inc. – Common Stock 684.93 33410885042
ZS Zscaler, Inc. – Common Stock 212.7 32636389751
BIDU Baidu, Inc. – American Depositary Shares, each representing 8 ordinary share 97.48 250696043255
FWONA Liberty Media Corporation – Series A Liberty Formula One Common Stock 92.15 30378560000
LLYVA Liberty Media Corporation – Series A Liberty Live Common Stock 79.08 30378560000
LLYVK Liberty Media Corporation – Series C Liberty Live Common Stock 80.35 30378560000
ANSS ANSYS, Inc. – Common Stock 338.93 29639410912
FER Ferrovial SE – Ordinary Shares 45.09 31502396704
FITB Fifth Third Bancorp – Common Stock 44.06 29513759347
FITBI Fifth Third Bancorp – Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I 26.25 29513759347
FITBO Fifth Third Bancorp – Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K 22.84 29513759347
FITBP Fifth Third Bancorp – Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A 24.85 29513759347
BNTX BioNTech SE – American Depositary Shares 119.83 28728008689
MCHP Microchip Technology Incorporated – Common Stock 55.76 29943682274
TSCO Tractor Supply Company – Common Stock 57.14 30523901973
LPLA LPL Financial Holdings Inc. – Common Stock 373.98 28003462411
CDW CDW Corporation – Common Stock 189.39 25238868878
ICLN iShares Global Clean Energy ETF 11.33 807128021
XT iShares Exponential Technologies ETF 63.36 807128021
ZM Zoom Communications, Inc. – Class A Common Stock 85.1 26082715522
TW Tradeweb Markets Inc. – Class A Common Stock 127.03 27077955896
LI Li Auto Inc. – American Depositary Shares 25.84 217403600039
ERIC Ericsson – American Depositary Shares each representing 1 underlying Class B share 7.87 284966617835
NTAP NetApp, Inc. – Common Stock 119.06 24205659487
HBAN Huntington Bancshares Incorporated – Common Stock 16.73 24319312884
HBANP Huntington Bancshares Incorporated – Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock 18.53 24319312884
HBANL Huntington Bancshares Incorporated – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock 25.61 24319312884
HBANM Huntington Bancshares Incorporated – Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock 22.54 24319312884
TROW T. Rowe Price Group, Inc. – Common Stock 107.17 23808822491
WBD Warner Bros. Discovery, Inc. – Series A Common Stock 10.34 25365716134
EXE Expand Energy Corporation – Common Stock 105.33 24341405301
EXEEW Expand Energy Corporation – Class A Warrants 99.1 24341405301
EXEEZ Expand Energy Corporation – Class B Warrants 97.16 24341405301
EXEEL Expand Energy Corporation – Class C Warrants 92.85 24341405301
FOX Fox Corporation – Class B Common Stock 52.39 24727535474
FOXA Fox Corporation – Class A Common Stock 55.63 24727535474
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 222.09 24426013022
NTRA Natera, Inc. – Common Stock 173.39 22891086431
TPG TPG Inc. – Class A Common Stock 59.38 21279524066
RYAAY Ryanair Holdings plc – American Depositary Shares, each representing five Ordinary Shares 45.34 21528715292
ON ON Semiconductor Corporation – Common Stock 51.83 22069080021
WDC Western Digital Corporation – Common Stock 68.39 23642997264
NTRS Northern Trust Corporation – Common Stock 110.77 21707596242
NTRSO Northern Trust Corporation – Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock 20.56 21707596242
EXPE Expedia Group, Inc. – Common Stock 202.38 25974745058
SBAC SBA Communications Corporation – Class A Common Stock 205.37 22081895299
WTW Willis Towers Watson Public Limited Company – Ordinary Shares 320.4 21562179465
GFS GlobalFoundries Inc. – Ordinary Share 43.16 23852572451
CINF Cincinnati Financial Corporation – Common Stock 136.97 21410465740
ERIE Erie Indemnity Company – Class A Common Stock 388.95 20338141685
VOD Vodafone Group Plc – American Depositary Shares each representing ten Ordinary Shares 8.36 16611380515
VRSN VeriSign, Inc. – Common Stock 229.24 22029962235
BIIB Biogen Inc. – Common Stock 137.33 20011631735
MDB MongoDB, Inc. – Class A Common Stock 289.63 21568911552
PTC PTC Inc. – Common Stock 171.1 20592843894
DKNG DraftKings Inc. – Class A Common Stock 53.49 26083201142
STX Seagate Technology Holdings PLC – Ordinary Shares (Ireland) 101.47 21481939989
ZG Zillow Group, Inc. – Class A Common Stock 76.89 18867210429
SSNC SS&C Technologies Holdings, Inc. – Common Stock 88.66 21959761873
PODD Insulet Corporation – Common Stock 280.56 19679816499
STLD Steel Dynamics, Inc. – Common Stock 135.83 20679425045
ZBRA Zebra Technologies Corporation – Class A Common Stock 318.36 16421017595
SMCI Super Micro Computer, Inc. – Common Stock 47.91 28054428642
ILMN Illumina, Inc. – Common Stock 100.24 15898063661
AFRM Affirm Holdings, Inc. – Class A Common Stock 80.69 25341179406
KSPI Joint Stock Company Kaspi.kz – American Depository Shares 109.19 21256181560
NTNX Nutanix, Inc. – Class A Common Stock 70.47 18880900581
COO The Cooper Companies, Inc. – Common Stock 88.1 17583217945
CYBR CyberArk Software Ltd. – Ordinary Shares 413.31 20372711075
GRAB Grab Holdings Limited – Class A Ordinary Shares 4.9 19732300384
DOCU DocuSign, Inc. – Common Stock 87.34 17644696814
CG The Carlyle Group Inc. – Common Stock 51.77 18517155887
ULTA Ulta Beauty, Inc. – Common Stock 365.14 16932469934
RPRX Royalty Pharma plc – Class A Ordinary Shares 32.36 19065949295
TRMB Trimble Inc. – Common Stock 74.29 18259880476
TER Teradyne, Inc. – Common Stock 113.25 18444053550
PFG Principal Financial Group Inc – Common Stock 85.65 19590373684
Z Zillow Group, Inc. – Class C Capital Stock 79.97 18867210429
FFIV F5, Inc. – Common Stock 310.18 17995129496
FSLR First Solar, Inc. – Common Stock 159.76 17103537563
FLEX Flex Ltd. – Ordinary Shares 42.51 16484675934
SHY iShares 1-3 Year Treasury Bond ETF 82.1 17083991642
JBHT J.B. Hunt Transport Services, Inc. – Common Stock 169.98 17092321472
GEN Gen Digital Inc. – Common Stock 27.72 17081202176
DUOL Duolingo, Inc. – Class A Common Stock 432.69 19031675046
SFM Sprouts Farmers Market, Inc. – Common Stock 177.12 17710456796
NWS News Corporation – Class B Common Stock 34.86 17898400338
NWSA News Corporation – Class A Common Stock 30.21 17898400338
AZPN Aspen Technology, Inc. – Common Stock 264.78 16762715992
LOGI Logitech International S.A. – Registered Shares 105.06 15965026349
WMG Warner Music Group Corp. – Class A Common Stock 36.3 18864419903
OKTA Okta, Inc. – Class A Common Stock 96.29 16499753848
ENTG Entegris, Inc. – Common Stock 107.12 16174895462
ALAB Astera Labs, Inc. – Common Stock 87.85 13933958537
SOFI SoFi Technologies, Inc. – Common Stock 16.21 17755735967
IUSG iShares Core S&P U.S. Growth ETF 146 16337400000
DPZ Domino's Pizza Inc – Common Stock 476.66 16460013713
CASY Caseys General Stores, Inc. – Common Stock 432.17 16041087760
ALGN Align Technology, Inc. – Common Stock 206.77 15436009399
ICLR ICON plc – Ordinary Shares 186.21 15373382704
IEF iShares 7-10 Year Treasury Bond ETF 93.32 15939046615
DLTR Dollar Tree, Inc. – Common Stock 71.56 15388161691
UTHR United Therapeutics Corporation – Common Stock 370.58 16544358210
SMMT Summit Therapeutics Inc. – Common Stock 21.37 15759266515
LNT Alliant Energy Corporation – Common Stock 61.33 15737229405
NBIX Neurocrine Biosciences, Inc. – Common Stock 115.02 11645418098
SYM Symbotic Inc. – Class A Common Stock 27.06 15899319166
EVRG Evergy, Inc. – Common Stock 66.66 15330207668
AKAM Akamai Technologies, Inc. – Common Stock 100.01 15024192589
HOLX Hologic, Inc. – Common Stock 63.24 14274729222
ARCC Ares Capital Corporation – Closed End Fund 23.27 15034188815
INSM Insmed Incorporated – Common Stock 79.31 14188772700
INCY Incyte Corporation – Common Stock 70.42 13566426731
PFF iShares Preferred and Income Securities ETF 31.8 14438789653
BSY Bentley Systems, Incorporated – Class B Common Stock 47.25 14281312500
PAA Plains All American Pipeline, L.P. – Common Units representing Limited Partner Interests 19.8 13932641703
EWBC East West Bancorp, Inc. – Common Stock 98.57 13664670344
MORN Morningstar, Inc. – Common Stock 325.02 13938209212
TRMD TORM plc – Class A Common Stock 19.2 13890130000
RKLB Rocket Lab USA, Inc. – Common Stock 28.02 14001622248
GLPI Gaming and Leisure Properties, Inc. – Common Stock 48.61 13338166121
ESLT Elbit Systems Ltd. – Ordinary Shares 296.98 46040525647
ITCI Intra-Cellular Therapies Inc. – Common Stock 127.82 13551092907
FUTU Futu Holdings Limited – American Depositary Shares 121.82 16801755453
SAIA Saia, Inc. – Common Stock 487.53 12965894444
CRDO Credo Technology Group Holding Ltd – Ordinary Shares 70.7 11823796789
MBLY Mobileye Global Inc. – Class A Common Stock 17.97 14574539191
REG Regency Centers Corporation – Common Stock 72.34 13130099971
REGCO Regency Centers Corporation – 5.875% Series B Cumulative Redeemable Preferred Stock 22.35 13130099971
REGCP Regency Centers Corporation – 6.25% Series A Cumulative Redeemable Preferred Stock 23.77 13130099971
LINE Lineage, Inc. – Common Stock 56.37 12875561648
MNDY monday.com Ltd. – Ordinary Shares 318.5 15901676245
FTAI FTAI Aviation Ltd. – Common Stock 113.59 12455801920
FTAIM FTAI Aviation Ltd. – 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares 26.3 12455801920
FTAIN FTAI Aviation Ltd. – 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares 25.28 12455801920
FTAIO FTAI Aviation Ltd. – 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares 25.45 12455801920
MRNA Moderna, Inc. – Common Stock 32.99 12695136568
VTRS Viatris Inc. – Common Stock 10.8 12890793827
RIVN Rivian Automotive, Inc. – Class A Common Stock 14.03 14319999827
LAMR Lamar Advertising Company – Class A Common Stock 130.04 13310607624
POOL Pool Corporation – Common Stock 344.28 13101757821
HDL SUPER HI INTERNATIONAL HOLDING LTD. – American Depositary Shares 23.51 11828353608
GMAB Genmab A/S – American Depositary Shares 21.3 14014419698
MMYT MakeMyTrip Limited – Ordinary Shares 103.58 11371271551
JKHY Jack Henry & Associates, Inc. – Common Stock 166.47 12145539754
AAPG Ascentage Pharma Group International – American Depository Shares 18.24 12750732800
CART Maplebear Inc. – Common Stock 50.97 13093918075
NDSN Nordson Corporation – Common Stock 216.42 12354939407
BMRN BioMarin Pharmaceutical Inc. – Common Stock 64.85 12359300774
WIX Wix.com Ltd. – Ordinary Shares 223.7 12263629781
MANH Manhattan Associates, Inc. – Common Stock 190.41 11600000202
AUR Aurora Innovation, Inc. – Class A Common Stock 10.19 17510739838
AUROW Aurora Innovation, Inc. – Warrant 2.73 17510739838
TECH Bio-Techne Corp – Common Stock 65.94 10477325679
COKE Coca-Cola Consolidated, Inc. – Common Stock 1408.59 12340201715
TXRH Texas Roadhouse, Inc. – Common Stock 171.7 11454800464
PCTY Paylocity Holding Corporation – Common Stock 216.96 12094813084
ROKU Roku, Inc. – Class A Common Stock 99.07 14384884699
GTLB GitLab Inc. – Class A Common Stock 67.83 11008802514
HST Host Hotels & Resorts, Inc. – Common Stock 16.39 11457091439
PPC Pilgrim's Pride Corporation – Common Stock 53.88 12776187493
WWD Woodward, Inc. – Common Stock 186.53 11080342656
CHRW C.H. Robinson Worldwide, Inc. – Common Stock 99.49 11760225146
CPB The Campbell's Company – Common Stock 38.6 11507014665
TLT iShares 20+ Year Treasury Bond ETF 89.15 11125920190
AAL American Airlines Group, Inc. – Common Stock 15.97 10501332389
LBRDA Liberty Broadband Corporation – Class A Common Stock 80.76 11621315851
LBRDK Liberty Broadband Corporation – Class C Common Stock 81.58 11621315851
LBRDP Liberty Broadband Corporation – Series A Cumulative Redeemable Preferred Stock 25.06 11621315851
MEDP Medpace Holdings, Inc. – Common Stock 340.18 10573179498
SEIC SEI Investments Company – Common Stock 82.28 10606599450
FSV FirstService Corporation – Common Shares 175.36 11311491035
PCVX Vaxcyte, Inc. – Common Stock 84 10469466000
NICE NICE Ltd – American Depositary Shares each representing one Ordinary Share 176.49 38997696527
TLN Talen Energy Corporation – Common Stock 241.54 11101637017
LECO Lincoln Electric Holdings, Inc. – Common Shares 213.82 12064967107
SRPT Sarepta Therapeutics, Inc. – Common Stock 107.95 10311341607
SWKS Skyworks Solutions, Inc. – Common Stock 65.93 10597654179
IUSV iShares Core S&P U.S. Value ETF 95.39 10263963934
TEM Tempus AI, Inc. – Class A Common Stock 89.44 14081934848
DSGX The Descartes Systems Group Inc. – Common Stock 116.54 9967969282
EXAS Exact Sciences Corporation – Common Stock 49.31 9126107676
DBX Dropbox, Inc. – Class A Common Stock 32.78 10152952299
HSIC Henry Schein, Inc. – Common Stock 76 9475771200
HTHT H World Group Limited – American Depositary Shares 36.46 91455616000
GLBE Global-E Online Ltd. – ordinary shares 62.84 10493789873
GGAL Grupo Financiero Galicia S.A. – American Depositary Shares, Class B Shares underlying 58.8 8811456150000
MTSI MACOM Technology Solutions Holdings, Inc. – Common Stock 123.12 9152557555
TLX Telix Pharmaceuticals Limited – American Depositary Shares 17.19 9117892579
PNFP Pinnacle Financial Partners, Inc. – Common Stock 120.24 9282527835
PNFPP Pinnacle Financial Partners, Inc. – Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B 24.61 9282527835
CFLT Confluent, Inc. – Class A Common Stock 34.85 11430621764
DOX Amdocs Limited – Ordinary Shares 88.3 9961944534
HQY HealthEquity, Inc. – Common Stock 112.69 9766015366
LKQ LKQ Corporation – Common Stock 39.11 10167031847
MASI Masimo Corporation – Common Stock 181.31 9707438802
EXEL Exelixis, Inc. – Common Stock 35 9995265000
RGLD Royal Gold, Inc. – Common Stock 146.83 9655075469
ALTR Altair Engineering Inc. – Class A Common Stock 110.85 9481132280
VNOM Viper Energy, Inc. – Class A Common Stock 49.41 9309268897
AAON AAON, Inc. – Common Stock 113.16 9197602096
TTAN ServiceTitan, Inc. – Class A Common Stock 100.05 8998691371
CBSH Commerce Bancshares, Inc. – Common Stock 65.74 8819158767
PEGA Pegasystems Inc. – Common Stock 85.02 7290787788
TTEK Tetra Tech, Inc. – Common Stock 30.6 8201666082
AGNCL AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock 25.05 9359882273
AGNCM AGNC Investment Corp. – Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock 25.16 9359882273
AGNCN AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 25.67 9359882273
AGNCO AGNC Investment Corp. – Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 25.48 9359882273
AGNCP AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 25.04 9359882273
AGNC AGNC Investment Corp. – Common Stock 10.43 9359882273
VFS VinFast Auto Ltd. – Ordinary Shares 3.77 8816880105
VFSWW VinFast Auto Ltd. – Warrant 0.38 8816880105
CHDN Churchill Downs, Incorporated – Common Stock 122.11 8974685745
FRHC Freedom Holding Corp. – Common Stock 157.04 9518572459
WING Wingstop Inc. – Common Stock 304.69 8900689664
DRS Leonardo DRS, Inc. – Common Stock 29.07 7686020709
RGEN Repligen Corporation – Common Stock 146.92 8231445599
VERX Vertex, Inc. – Class A Common Stock 46.51 7253694687
MIDD The Middleby Corporation – Common Stock 168.33 9055002721
FYBR Frontier Communications Parent, Inc. – Common Stock 35.73 8897305836
WYNN Wynn Resorts, Limited – Common Stock 88.82 9753759384
ENPH Enphase Energy, Inc. – Common Stock 63.94 8638715818
LCID Lucid Group, Inc. – Common Stock 3.31 9968680487
WTFCM Wintrust Financial Corporation – Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D 25.12 8618446800
WTFCP Wintrust Financial Corporation – Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E 25.21 8618446800
WTFC Wintrust Financial Corporation – Common Stock 129.61 8618446800
SIRI SiriusXM Holdings Inc. – Common Stock 27.11 9195766427
WBA Walgreens Boots Alliance, Inc. – Common Stock 9.7 8382287815
MTCH Match Group, Inc. – Common Stock 34.69 8710342976
ZIONP Zions Bancorporation N.A. – Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock 23.9 8242324214
ZION Zions Bancorporation N.A. – Common Stock 55.74 8242324214
SFD Smithfield Foods, Inc. – Common Stock 21.23 1812112434
BRKR Bruker Corporation – Common Stock 50.04 7585974066
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF 51.99 8393785770
EXLS ExlService Holdings, Inc. – Common Stock 50.93 8193740681
APPF AppFolio, Inc. – Class A Common Stock 217.32 7895955195
HAS Hasbro, Inc. – Common Stock 60.82 8484475105
RVMD Revolution Medicines, Inc. – Common Stock 40.67 7496473010
RVMDW Revolution Medicines, Inc. – Warrant 0.09 7496473010
ROIV Roivant Sciences Ltd. – Common Shares 10.56 7687149137
APA APA Corporation – Common Stock 23.14 8560582610
SATS EchoStar Corporation – Common stock 29.26 7953979942
ENSG The Ensign Group, Inc. – Common Stock 128.01 7334418401
ONB Old National Bancorp – Common Stock 23.89 7620429616
ONBPO Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock 25.08 7620429616
ONBPP Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock 25.21 7620429616
OTEX Open Text Corporation – Common Shares 28.41 7490501011
ASTS AST SpaceMobile, Inc. – Class A Common Stock 32.1 9300489847
LNW Light & Wonder, Inc. – Common Stock 97.02 8567629250
CZR Caesars Entertainment, Inc. – Common Stock 39.76 8448216371
NBIS Nebius Group N.V. – Class A Ordinary Shares 44.49 10475366651
PARA Paramount Global – Class B Common Stock 11.3 8027338205
PARAA Paramount Global – Class A Common Stock 23.18 8027338205
ASND Ascendis Pharma A/S – American Depositary Shares 144.08 8737319642
XP XP Inc. – Class A Common Stock 14.74 7931011646
MKTX MarketAxess Holdings, Inc. – Common Stock 193.49 7295416823
BILI Bilibili Inc. – American Depositary Shares 21.99 67418411000
CVLT Commvault Systems, Inc. – Common Stock 184.91 8135596377
QRVO Qorvo, Inc. – Common Stock 76.16 7199153056
BECN Beacon Roofing Supply, Inc. – Common Stock 119.3 7383236202
MKSI MKS Instruments, Inc. – Common Stock 103.67 6976880986
STEP StepStone Group Inc. – Class A Common Stock 62.47 7194245244
LSCC Lattice Semiconductor Corporation – Common Stock 64.42 8888098009
NVMI Nova Ltd. – Ordinary Shares 267.97 28891540696
HALO Halozyme Therapeutics, Inc. – Common Stock 58.29 7416056117
MDGL Madrigal Pharmaceuticals, Inc. – Common Stock 337.2 7354359242
JAZZ Jazz Pharmaceuticals plc – Ordinary Shares 133.96 8098497282
BPOP Popular, Inc. – Common Stock 104.41 7323451301
CCCS CCC Intelligent Solutions Holdings Inc. – Common Stock 10.75 7004032425
FRPT Freshpet, Inc. – Common Stock 129.61 6290850789
BOKF BOK Financial Corporation – Common Stock 110.57 7089892121
MAT Mattel, Inc. – Common Stock 21.94 7391586179
RMBS Rambus, Inc. – Common Stock 62.96 6709987086
CORT Corcept Therapeutics Incorporated – Common Stock 72.72 7619245399
UFPI UFP Industries, Inc. – Common Stock 116.35 7065314098
BPMC Blueprint Medicines Corporation – Common Stock 93.94 5967616625
ENLT Enlight Renewable Energy Ltd. – Ordinary Shares 16.99 7045187238
WAY Waystar Holding Corp. – Common Stock 45.35 7804104372
DJTWW Trump Media & Technology Group Corp. – Warrants 20.22 6592332383
DJT Trump Media & Technology Group Corp. – Common Stock 30.39 6592332383
HCP HashiCorp, Inc. – Class A Common Stock 34.39 7030942522
OS OneStream, Inc. – Class A Common Stock 25.57 5996632859
SNRE Sunrise Communications AG – American Depositary Shares representing Class A shares 47.05 6586449408
NXT Nextracker Inc. – Class A Common Stock 47.3 6884439208
WSC WillScot Holdings Corporation – Class A Common Stock 38.02 7024556274
SPSC SPS Commerce, Inc. – Common Stock 146.21 5492824842
CWST Casella Waste Systems, Inc. – Class A Common Stock 111.36 6974810918
OLED Universal Display Corporation – Common Stock 142.5 6763249500
COOP Mr. Cooper Group Inc. – Common Stock 107.86 6901282999
CIGI Colliers International Group Inc. – Subordinate Voting Shares 131.7 6697808796
LEGN Legend Biotech Corporation – American Depositary Shares 36.42 6681266874
BZ KANZHUN LIMITED – American Depository Shares 16.49 58064321885
CGNX Cognex Corporation – Common Stock 33.2 5694304770
CHRD Chord Energy Corporation – Common Stock 110.93 6781203055
QFIN Qifu Technology, Inc – American Depositary Shares 44.26 54191604000
OLLI Ollie's Bargain Outlet Holdings, Inc. – Common Stock 108.35 6639349854
SRAD Sportradar Group AG – Class A Ordinary Shares 22.22 6625141659
CRVL CorVel Corp. – Common Stock 117.33 6028300510
MMSI Merit Medical Systems, Inc. – Common Stock 108.14 6302334280
SLM SLM Corporation – Common Stock 31.43 6612872064
SLMBP SLM Corporation – Floating Rate Non-Cumulative Preferred Stock, Series B 75.68 6612872064
CACC Credit Acceptance Corporation – Common Stock 520.61 6305701027
LNTH Lantheus Holdings, Inc. – Common Stock 79.94 5557975759
ETSY Etsy, Inc. – Common Stock 57.2 6434565365
LITE Lumentum Holdings Inc. – Common Stock 77.68 5336616020
VIRT Virtu Financial, Inc. – Class A Common Stock 36.77 5685399532
BBIO BridgeBio Pharma, Inc. – Common Stock 34.9 6595740818
NUVL Nuvalent, Inc. – Class A Common Stock 77.93 5537125243
AMKR Amkor Technology, Inc. – Common Stock 22.51 5551663866
OZK Bank OZK – Common Stock 51.86 5883382233
OZKAP Bank OZK – 4.625% Series A Non-Cumulative Perpetual Preferred Stock 17.86 5883382233
COLB Columbia Banking System, Inc. – Common Stock 27.41 5743378987
VLY Valley National Bancorp – Common Stock 9.96 5565509577
VLYPN Valley National Bancorp – 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C 25.6 5565509577
VLYPO Valley National Bancorp – 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock 25.25 5565509577
VLYPP Valley National Bancorp – 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock 25.24 5565509577
UPST Upstart Holdings, Inc. – Common stock 82.42 7519014065
LYFT Lyft, Inc. – Class A Common Stock 13.43 5570989750
LFUS Littelfuse, Inc. – Common Stock 246.87 6125999930
SOUN SoundHound AI, Inc. – Class A Common Stock 10.97 4054310999
SOUNW SoundHound AI, Inc. – Warrant 5.15 4054310999
LSTR Landstar System, Inc. – Common Stock 161.8 5716583413
GNTX Gentex Corporation – Common Stock 24.48 5567525463
GH Guardant Health, Inc. – Common Stock 48.12 5945447220
UMBF UMB Financial Corporation – Common Stock 111.86 5460354204
MARA MARA Holdings, Inc. – Common Stock 16.9 5735562430
ACIW ACI Worldwide, Inc. – Common Stock 52.51 5507700209
GRFS Grifols, S.A. – American Depositary Shares 7.32 5887485830
CROX Crocs, Inc. – Common Stock 108.43 6319533542
FRSH Freshworks Inc. – Class A Common Stock 17.05 5163668993
CRUS Cirrus Logic, Inc. – Common Stock 109.06 5795438454
UBSI United Bankshares, Inc. – Common Stock 37.93 5350087231
CSWI CSW Industrials, Inc. – Common Stock 318.12 5349540831
FFIN First Financial Bankshares, Inc. – Common Stock 37.21 5317684690
CLBT Cellebrite DI Ltd. – Ordinary Shares 20.5 4472817100
TSEM Tower Semiconductor Ltd. – Ordinary Shares 47.63 19266820090
INTA Intapp, Inc. – Common Stock 72.33 5597292633
CYTK Cytokinetics, Incorporated – Common Stock 46.16 5447535453
NSIT Insight Enterprises, Inc. – Common Stock 165.58 5259132148
CHX ChampionX Corporation – Common Stock 29.44 5608320101
IDCC InterDigital, Inc. – Common Stock 214.29 5430907731
AXSM Axsome Therapeutics, Inc. – Common Stock 131.15 6355839529
CALM Cal-Maine Foods, Inc. – Common Stock 95.1 4663236033
NOVT Novanta Inc. – Common Shares 143.17 5142855318
BCPC Balchem Corporation – Common Stock 164.82 5357921000
LOPE Grand Canyon Education, Inc. – Common Stock 183.7 5354079697
URBN Urban Outfitters, Inc. – Common Stock 56.01 5168440776
REYN Reynolds Consumer Products Inc. – Common Stock 23.94 5030892958
LIF Life360, Inc. – Common Stock 46.46 5579188026
OPCH Option Care Health, Inc. – Common Stock 31.46 5353900396
ACT Enact Holdings, Inc. – Common Stock 33.6 5160596885
HWC Hancock Whitney Corporation – Common Stock 59.93 5157596801
HWCPZ Hancock Whitney Corporation – 6.25% Subordinated Notes due 2060 23.74 5157596801
SMTC Semtech Corporation – Common Stock 37.38 3210862472
LANC Lancaster Colony Corporation – Common Stock 188.63 5199895437
SIGI Selective Insurance Group, Inc. – Common Stock 82.15 4994228835
SIGIP Selective Insurance Group, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B 17.84 4994228835
TGTX TG Therapeutics, Inc. – Common Stock 30.71 4780481220
CELH Celsius Holdings, Inc. – Common Stock 22.34 5250601511
FIVE Five Below, Inc. – Common Stock 88.72 4880453553
IONS Ionis Pharmaceuticals, Inc. – Common Stock 31.04 4901129232
QLYS Qualys, Inc. – Common Stock 143.76 5260242891
SAIC Science Applications International Corporation – Common Stock 100.93 4933610819
NYAX Nayax Ltd. – Ordinary Shares 39.55 5073552400
ALKS Alkermes plc – Ordinary Shares 35.89 5807091626
RELY Remitly Global, Inc. – Common stock 27.14 5375378133
FCFS FirstCash Holdings, Inc. – Common Stock 117.25 5246978537
AVAV AeroVironment, Inc. – Common Stock 156.99 4427802631
ESGR Enstar Group Limited – Ordinary Shares 330.93 5040725648
ESGRO Enstar Group Limited – Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E 20.5 5040725648
ESGRP Enstar Group Limited – Depositary Shares Each Representing 1/1000th of an interest in Preference Shares 20.78 5040725648
VRNA Verona Pharma plc – American Depositary Shares 64.21 5254378708
IEP Icahn Enterprises L.P. – Depositary Units representing Limited Partner Interests 9.92 4999712774
KTOS Kratos Defense & Security Solutions, Inc. – Common Stock 27.16 4103164384
BWIN The Baldwin Insurance Group, Inc. – Class A Common Stock 41.69 4902022601
TENB Tenable Holdings, Inc. – Common Stock 39.02 4687679460
ITRI Itron, Inc. – Common Stock 97 4373687320
RDNT RadNet, Inc. – Common Stock 61.33 4540058873
RUSHA Rush Enterprises, Inc. – Class A Common Stock 60.47 4720924439
RUSHB Rush Enterprises, Inc. – Class B Common Stock 57.25 4720924439
SLAB Silicon Laboratories, Inc. – Common Stock 149.54 4852278188
SANM Sanmina Corporation – Common Stock 89.66 4870535601
GDS GDS Holdings Limited – American Depositary Shares 39.14 66269767363
NXST Nexstar Media Group, Inc. – Common Stock 153.34 4756902632
IESC IES Holdings, Inc. – Common Stock 227.48 4543155406
NARI Inari Medical, Inc. – Common Stock 79.93 4680987766
SKYW SkyWest, Inc. – Common Stock 110.27 4446946370
WFRD Weatherford International plc – Ordinary shares 70.54 5124870735
ROAD Construction Partners, Inc. – Common Stock 77.58 4340554554
KRYS Krystal Biotech, Inc. – Common Stock 153.24 4407265307
COLM Columbia Sportswear Company – Common Stock 84.58 4837508377
FELE Franklin Electric Co., Inc. – Common Stock 99.98 4567821406
TIGO Millicom International Cellular S.A. – Common Stock 26.99 49212850891
BGC BGC Group, Inc. – Class A Common Stock 9.34 4480574599
ALGM Allegro MicroSystems, Inc. – Common Stock 25.74 4735742969
EXPO Exponent, Inc. – Common Stock 88.66 4500777209
DOOO BRP Inc. – Common Subordinate Voting Shares 43.19 4468221235
VRNS Varonis Systems, Inc. – Common Stock 44.1 4959966518
FTDR Frontdoor, Inc. – Common Stock 59.46 4508514592
PECO Phillips Edison & Company, Inc. – Common Stock 36.58 4484708224
STRL Sterling Infrastructure, Inc. – Common Stock 132.4 4066414252
IPAR Interparfums, Inc. – Common Stock 132.76 4252339796
BRZE Braze, Inc. – Class A Common Stock 41.51 4295140885
AVT Avnet, Inc. – Common Stock 51.21 4452245457
CVCO Cavco Industries, Inc. – Common Stock 538.3 4363820900
WRD WeRide Inc. – American Depositary Shares 31.5 8646513750
GLNG Golar LNG Limited – Common Shares 40.7 4249080079
EEFT Euronet Worldwide, Inc. – Common Stock 104.64 4597005736
VCTR Victory Capital Holdings, Inc. – Common Stock 69.14 4496450720
SITM SiTime Corporation – Common Stock 177.41 4144650731
VRRM Verra Mobility Corporation – Class A Common Stock 26.33 4339291940
AEIS Advanced Energy Industries, Inc. – Common Stock 124.27 4681631039
RARE Ultragenyx Pharmaceutical Inc. – Common Stock 42.49 3923707762
IBOC International Bancshares Corporation – Common Stock 64.74 4027009139
KC Kingsoft Cloud Holdings Limited – American Depositary Shares 20.81 38311079347
RNA Avidity Biosciences, Inc. – Common Stock 32.31 3854883646
PAGP Plains GP Holdings, L.P. – Class A Shares representing limited partner interests 21.1 4166526345
CAMT Camtek Ltd. – Ordinary Shares 86.82 3938689129
AAXJ iShares MSCI All Country Asia ex Japan ETF 75.3 4231860171
LBTYA Liberty Global Ltd. – Class A Common Shares 11.03 3978986369
LBTYB Liberty Global Ltd. – Class B Common Shares 11.11 3978986369
LBTYK Liberty Global Ltd. – Class C Common Shares 11.31 3978986369
AKRO Akero Therapeutics, Inc. – Common Stock 50.52 3786373499
EBC Eastern Bankshares, Inc. – Common Stock 18.64 3987271085
BANF BancFirst Corporation – Common Stock 119.44 3967381229
GBDC Golub Capital BDC, Inc. – Closed End Fund 15.93 4209934283
BL BlackLine, Inc. – Common Stock 51.37 3209881095
CARG CarGurus, Inc. – Class A Common Stock 39.77 4124467207
FROG JFrog Ltd. – Ordinary shares 39.8 4440215274
IJT iShares S&P SmallCap 600 Growth ETF 139.36 3950856017
BLKB Blackbaud, Inc. – Common Stock 79.88 4051327340
NWL Newell Brands Inc. – Common Stock 7.06 2934879928
PYCR Paycor HCM, Inc. – Common Stock 22.19 3998187639
ADMA ADMA Biologics Inc – Common Stock 15.9 3758604089
BTSGU BrightSpring Health Services, Inc. – Tangible Equity Unit 79.22 3839486987
BTSG BrightSpring Health Services, Inc. – Common Stock 22.05 3839486987
SBRA Sabra Health Care REIT, Inc. – Common Stock 16.52 3908414044
GSHD Goosehead Insurance, Inc. – Class A Common Stock 115.18 4274178925
ACHC Acadia Healthcare Company, Inc. – Common Stock 41.06 3813872187
DORM Dorman Products, Inc. – Common Stock 126.67 3865649135
RIOT Riot Platforms, Inc. – Common Stock 12.27 4219984447
SHC Sotera Health Company – Common Stock 13.48 3818061590
TFSL TFS Financial Corporation – Common Stock 13.58 3813254472
CCOI Cogent Communications Holdings, Inc. – Common Stock 82 4019992600
ICUI ICU Medical, Inc. – Common Stock 160.16 3921399171
ALVO Alvotech – Ordinary Shares 12.99 3916245914
ALVOW Alvotech – Warrant 2.45 3916245914
PAYO Payoneer Global Inc. – Common Stock 10.56 3765837653
SRRK Scholar Rock Holding Corporation – Common Stock 37.07 3470306167
PLXS Plexus Corp. – Common Stock 139.19 3770370434
TCBI Texas Capital Bancshares, Inc. – Common Stock 81.02 3745862320
TCBIO Texas Capital Bancshares, Inc. – Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B 21.39 3745862320
SNEX StoneX Group Inc. – Common Stock 117.24 3756061190
XRAY DENTSPLY SIRONA Inc. – Common Stock 18.32 3641640379
FULT Fulton Financial Corporation – Common Stock 20.54 3740106172
FULTP Fulton Financial Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 20.05 3740106172
DLO DLocal Limited – Class A Common Shares 13.39 3813707761
PTCT PTC Therapeutics, Inc. – Common Stock 51.82 3996624213
PRCT PROCEPT BioRobotics Corporation – Common Stock 67.61 3655644336
FIZZ National Beverage Corp. – Common Stock 39.5 3697778675
SMPL The Simply Good Foods Company – Common Stock 37.69 3807911017
NCNO nCino, Inc. – Common Stock 34.25 3965941075
ATAT Atour Lifestyle Holdings Limited – American Depositary Shares 30.8 4237932055
APLS Apellis Pharmaceuticals, Inc. – Common Stock 27.4 3408368152
ACLX Arcellx, Inc. – Common Stock 65.23 3527290253
RYTM Rhythm Pharmaceuticals, Inc. – Common Stock 56.69 3484001213
RUM Rumble Inc. – Class A Common Stock 11.52 3271428993
RUMBW Rumble Inc. – Warrant 4.59 3271428993
IAC IAC Inc. – Common Stock 47.02 4056348200
AVPT AvePoint, Inc. – Class A Common Stock 19.44 3645219772
AVPTW AvePoint, Inc. – Warrant 7.91 3645219772
ASO Academy Sports and Outdoors, Inc. – Common Stock 53.56 3716908235
FHB First Hawaiian, Inc. – Common Stock 27.12 3468271139
CRNX Crinetics Pharmaceuticals, Inc. – Common Stock 35.21 3265291867
ARLP Alliance Resource Partners, L.P. – Common Units Representing Limited Partnership Interests 26.76 3426936473
ALKT Alkami Technology, Inc. – Common Stock 32.9 3306338293
IMVT Immunovant, Inc. – Common Stock 20.33 3452684547
PCH PotlatchDeltic Corporation – Common Stock 43.96 3458948128
ZI ZoomInfo Technologies Inc. – Common Stock 10.24 3516095409
CRSP CRISPR Therapeutics AG – Common Shares 49.72 4243774632
ACVA ACV Auctions Inc. – Class A Common Stock 21.6 3620183525
BHF Brighthouse Financial, Inc. – Common Stock 62.14 3688273680
BHFAL Brighthouse Financial, Inc. – Junior Subordinated Debentures due 2058 22.26 3688273680
BHFAM Brighthouse Financial, Inc. – Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D 15.63 3688273680
BHFAN Brighthouse Financial, Inc. – depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C 17.04 3688273680
BHFAO Brighthouse Financial, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B 22.69 3688273680
BHFAP Brighthouse Financial, Inc. – Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A 21.8 3688273680
NFE New Fortress Energy Inc. – Class A Common Stock 12.15 3265845782
CORZW Core Scientific, Inc. – Tranche 1 Warrants 6.92 3493455093
CORZZ Core Scientific, Inc. – Tranche 2 Warrants 12.44 3493455093
CORZ Core Scientific, Inc. – Common Stock 12.51 3493455093
FIBK First Interstate BancSystem, Inc. – Common Stock 32.69 3417079018
WSFS WSFS Financial Corporation – Common Stock 56.04 3287137773
MEOH Methanex Corporation – Common Stock 46.06 4399559226
IRTC iRhythm Technologies, Inc. – Common Stock 112.11 3508822162
POWI Power Integrations, Inc. – Common Stock 59.58 3387993567
OSIS OSI Systems, Inc. – Common Stock 211.67 3555903566
VKTX Viking Therapeutics, Inc. – Common Stock 30.48 3396578372
VCYT Veracyte, Inc. – Common Stock 41.11 3186009836
CATY Cathay General Bancorp – Common Stock 46.58 3316431849
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. – American Depositary Shares each representing 8 Series B shares 80.65 71171363287
DNLI Denali Therapeutics Inc. – Common Stock 21.37 3075604712
OTTR Otter Tail Corporation – Common Stock 76.99 3220335320
MGEE MGE Energy Inc. – Common Stock 89.44 3238401571
SGRY Surgery Partners, Inc. – Common Stock 25.87 3288426351
NWE NorthWestern Energy Group, Inc. – Common Stock 51.96 3185885775
FA First Advantage Corporation – Common Stock 19.93 3440962384
IRDM Iridium Communications Inc – Common Stock 31.63 3601002655
PTEN Patterson-UTI Energy, Inc. – Common Stock 8.92 3478411117
AMBA Ambarella, Inc. – Ordinary Shares 77.81 3244828627
WDFC WD-40 Company – Common Stock 230.72 3125319293
HEES H&E Equipment Services, Inc. – Common Stock 87.56 3205652065
TWST Twist Bioscience Corporation – Common Stock 47.59 2835517858
RGTI Rigetti Computing, Inc. – Common stock 11.81 2861513499
RGTIW Rigetti Computing, Inc. – Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 4.34 2861513499
USLM United States Lime & Minerals, Inc. – Common Stock 104.32 2982954237
PATK Patrick Industries, Inc. – Common Stock 95.76 3217485318
ACAD ACADIA Pharmaceuticals Inc. – Common Stock 20.04 3334493828
PENN PENN Entertainment, Inc. – Common Stock 22.73 3469266192
PTVE Pactiv Evergreen Inc. – Common stock 17.82 3196298501
PTON Peloton Interactive, Inc. – Common Stock 9.77 3726856558
FIVN Five9, Inc. – Common Stock 40.12 3017361328
CAR Avis Budget Group, Inc. – Common Stock 90.75 3188882400
GOVI Invesco Equal Weight 0-30 Year Treasury ETF 27.4 114552195
KBWY Invesco KBW Premium Yield Equity REIT ETF 17.36 114552195
PDP Invesco Dorsey Wright Momentum ETF 115.77 114552195
PEY Invesco High Yield Equity Dividend Achievers ETF 21.76 114552195
PFI Invesco Dorsey Wright Financial Momentum ETF 61.34 114552195
PFM Invesco Dividend Achievers ETF 47.87 114552195
PGJ Invesco Golden Dragon China ETF 30.41 114552195
PKW Invesco BuyBack Achievers ETF 118.68 114552195
PNQI Invesco Nasdaq Internet ETF 51.15 114552195
PRN Invesco Dorsey Wright Industrials Momentum ETF 156.07 114552195
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 113.22 114552195
PTF Invesco Dorsey Wright Technology Momentum ETF 73.17 114552195
PTH Invesco Dorsey Wright Healthcare Momentum ETF 44.75 114552195
PUI Invesco Dorsey Wright Utilities Momentum ETF 40.94 114552195
ALRM Alarm.com Holdings, Inc. – Common Stock 62.97 3112549857
CNXC Concentrix Corporation – Common Stock 48.16 3101239623
BTDR Bitdeer Technologies Group – Ordinary Shares 16.5 3176243400
PI Impinj, Inc. – Common Stock 103.82 2936918290
NMIH NMI Holdings Inc – Common Stock 35.51 2809976832
MLTX MoonLake Immunotherapeutics – Class A Ordinary Shares 43.21 2761343201
WEN Wendy's Company (The) – Common Stock 14.3 2914983538
MGRC McGrath RentCorp – Common Stock 120.38 2955470980
LFST LifeStance Health Group, Inc. – Common Stock 7.97 3049641516
IPGP IPG Photonics Corporation – Common Stock 63.53 2747549834
XENE Xenon Pharmaceuticals Inc. – Common Shares 38.91 2966482824
AMED Amedisys Inc – Common Stock 92.6 3033062946
SYNA Synaptics Incorporated – Common Stock 72.07 2887011037
TBBK The Bancorp, Inc. – Common Stock 60.49 2899412204
INDB Independent Bank Corp. – Common Stock 68.53 2912030846
LAUR Laureate Education, Inc. – Common Stock 20.11 3030273430
POWL Powell Industries, Inc. – Common Stock 213.38 2573115338
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 96.81 2910324769
VCEL Vericel Corporation – Common Stock 57.09 2817871634
SWTX SpringWorks Therapeutics, Inc. – common stock 57.43 4272010974
FOLD Amicus Therapeutics, Inc. – Common Stock 9.77 2919332802
SFNC Simmons First National Corporation – Common Stock 22.49 2825902206
CSQ Calamos Strategic Total Return Fund – Closed End Fund 18.38 2947593113
FORM FormFactor, Inc. – Common Stock 37.8 2927634132
ZLAB Zai Lab Limited – American Depositary Shares Not Updated 27145186364
LUNR Intuitive Machines, Inc. – Class A Common Stock 19.62 2993517704
LUNRW Intuitive Machines, Inc. – Warrants 8.09 2993517704
PLMR Palomar Holdings, Inc. – Common stock 126.92 3359046902
CVBF CVB Financial Corporation – Common Stock 20.28 2832905183
CLSK CleanSpark, Inc. – Common Stock 10.5 2948466150
MRUS Merus N.V. – Common Shares 40.2 2752239586
CLSKW CleanSpark, Inc. – Warrant 0.68 2948466150
ALHC Alignment Healthcare, Inc. – Common Stock 13.68 2622402706
PSMT PriceSmart, Inc. – Common Stock 91.14 2794565648
CAKE The Cheesecake Factory Incorporated – Common Stock 53.34 2722459205
RXRX Recursion Pharmaceuticals, Inc. – Class A Common Stock 10.53 4114303608
QDEL QuidelOrtho Corporation – Common Stock 40.57 2728604704
STNE StoneCo Ltd. – Class A Common Share 9.78 2996026634
IOSP Innospec Inc. – Common Stock 108.19 2698430682
TOWN Towne Bank – Common Stock 36.84 2768620690
VIAV Viavi Solutions Inc. – Common Stock 12.15 2695030295
MRCY Mercury Systems Inc – Common Stock 44.45 2650665114
FFBC First Financial Bancorp. – Common Stock 27.97 2670990049
HTLF Heartland Financial USA, Inc. – Common Stock #N/A #N/A
CPRX Catalyst Pharmaceuticals, Inc. – Common Stock 23.27 2775492072
TTMI TTM Technologies, Inc. – Common Stock 26.45 2697090707
PDCO Patterson Companies, Inc. – Common Stock 31.03 2738754405
PRVA Privia Health Group, Inc. – Common Stock 25.24 3028832784
PLTK Playtika Holding Corp. – Common Stock 7.42 2765531230
EWTX Edgewise Therapeutics, Inc. – Common Stock 25.39 2404141718
SHOO Steven Madden, Ltd. – Common Stock 39.63 2860929803
DRVN Driven Brands Holdings Inc. – Common Stock 16.23 2663571767
ODD ODDITY Tech Ltd. – Class A Ordinary Shares 43 2456199990
HUBG Hub Group, Inc. – Class A Common Stock 42.96 2636137239
FRME First Merchants Corporation – Common Stock 44.61 2617316914
FRMEP First Merchants Corporation – Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A 25.17 2617316914
MGNI Magnite, Inc. – Common Stock 20 2813808000
DIOD Diodes Incorporated – Common Stock 53.47 2477419150
GCMG GCM Grosvenor Inc. – Class A Common Stock 13.85 2619511512
LIVN LivaNova PLC – Ordinary Shares 47.68 2589063114
GCMGW GCM Grosvenor Inc. – Warrant 2.42 2619511512
MRX Marex Group plc – Ordinary Shares 36.24 2547341609
MCW Mister Car Wash, Inc. – Common Stock 7.89 2542551667
ZD Ziff Davis, Inc. – Common Stock 53.41 2575471852
CRTO Criteo S.A. – American Depositary Shares 43.72 2412564539
PPBI Pacific Premier Bancorp Inc – Common Stock 25.16 2426471647
ARWR Arrowhead Pharmaceuticals, Inc. – Common Stock 19.95 2495206445
BATRK Atlanta Braves Holdings, Inc. – Series C Common Stock 39.96 2522345495
BATRA Atlanta Braves Holdings, Inc. – Series A Common Stock 43.81 2522345495
FLYW Flywire Corporation – Voting Common Stock 19.51 2427375698
KYMR Kymera Therapeutics, Inc. – Common Stock 36.88 2388542857
SBCF Seacoast Banking Corporation of Florida – Common Stock 29.25 2502863415
NVCR NovoCure Limited – Ordinary Shares 22.48 2432367422
APPN Appian Corporation – Class A Common Stock 31.65 2338532700
WAFD WaFd, Inc. – Common Stock 29.77 2422496872
WAFDP WaFd, Inc. – Depositary Shares 16.77 2422496872
RNW ReNew Energy Global plc – Class A Shares 6.53 2435935606
RNWWW ReNew Energy Global plc – Warrant 0.17 2435935606
GT The Goodyear Tire & Rubber Company – Common Stock 9.58 2729530704
PRGS Progress Software Corporation – Common Stock 57.32 2485948897
STRA Strategic Education, Inc. – Common Stock 102.38 2515418175
AZTA Azenta, Inc. – Common Stock 45.41 2074868717
MIRM Mirum Pharmaceuticals, Inc. – common stock 50.04 2402149227
TMDX TransMedics Group, Inc. – Common Stock 72.18 2422470523
BANR Banner Corporation – Common Stock 68.66 2366011367
AMRX Amneal Pharmaceuticals, Inc. – Class A Common Stock 7.73 2395097217
WB Weibo Corporation – American Depositary Shares 11.1 21164855252
YY JOYY Inc. – American Depositary Shares 47.15 2538016214
APGE Apogee Therapeutics, Inc. – Common Stock 36.54 2138072381
TNDM Tandem Diabetes Care, Inc. – Common Stock 33.47 2198192869
RPD Rapid7, Inc. – Common Stock 35.55 2246994226
JJSF J & J Snack Foods Corp. – Common Stock 124.85 2431938138
IREN IREN Limited – Ordinary Shares 13.01 2789418206
JANX Janux Therapeutics, Inc. – Common Stock 36.37 2096956296
INTR Inter & Co. Inc. – Class A Common Shares 5.47 2401277395
TRIP TripAdvisor, Inc. – Common Stock 17.81 2481570523
AGYS Agilysys, Inc. – Common Stock 87.28 2440697013
IBRX ImmunityBio, Inc. – Common Stock 3.62 2643195406
WSBC WesBanco, Inc. – Common Stock 36.43 2437888334
WSBCP WesBanco, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A 25.12 2437888334
HWKN Hawkins, Inc. – Common Stock 110.39 2310352297
NMRK Newmark Group, Inc. – Class A Common Stock 14.69 2513096085
HCM HUTCHMED (China) Limited – American Depositary Shares 13.8 18700642625
TRMK Trustmark Corporation – Common Stock 37.67 2298172001
MYRG MYR Group, Inc. – Common Stock 134 2160334600
VERA Vera Therapeutics, Inc. – Class A Common Stock 27.46 1738850895
PWP Perella Weinberg Partners – Class A Common Stock 23.83 2145344356
VNET VNET Group, Inc. – American Depositary Shares 11.54 3037454929
CNTA Centessa Pharmaceuticals plc – American Depositary Shares 17.07 2250600937
BEAM Beam Therapeutics Inc. – Common Stock 32.4 2682902862
NBTB NBT Bancorp Inc. – Common Stock 48.05 2266879800
MESO Mesoblast Limited – American Depositary Shares 17.9 3659117905
CENT Central Garden & Pet Company – Common Stock 38.75 2235506487
CENTA Central Garden & Pet Company – Class A Common Stock Nonvoting 33.25 2235506487
NEOG Neogen Corporation – Common Stock 9.83 2132558520
NAMS NewAmsterdam Pharma Company N.V. – Ordinary Shares 19.91 2127043022
PTGX Protagonist Therapeutics, Inc. – Common Stock 38.67 2304654550
NAMSW NewAmsterdam Pharma Company N.V. – Warrant 8.2 2127043022
EFSCP Enterprise Financial Services Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 20.41 2251459520
EFSC Enterprise Financial Services Corporation – Common Stock 60.87 2251459520
KLIC Kulicke and Soffa Industries, Inc. – Common Stock 41.07 2203363181
SYBT Stock Yards Bancorp, Inc. – Common Stock 75.22 2213799103
VEON VEON Ltd. – American Depositary Shares 45.25 2382713412
CGON CG Oncology, Inc. – Common stock 28.52 2134375231
OSW OneSpaWorld Holdings Limited – Common Shares 22.5 2339592750
CHEF The Chefs' Warehouse, Inc. – Common Stock 65.3 2638960534
VICR Vicor Corporation – Common Stock 50.12 2262094981
MLCO Melco Resorts & Entertainment Limited – American Depositary Shares 6.27 2631576675
IQ iQIYI, Inc. – American Depositary Shares 2.54 2437543729
HURN Huron Consulting Group Inc. – Common Stock 128.54 2280416452
PSNYW Polestar Automotive Holding UK Limited – Class C-1 ADS (ADW) 0.21 2321389450
VC Visteon Corporation – Common Stock 83.21 2298166979
JBLU JetBlue Airways Corporation – Common Stock 6.78 2351824098
ROIC Retail Opportunity Investments Corp. – Common Stock 17.49 2235010341
LMAT LeMaitre Vascular, Inc. – Common Stock 98.65 2218048607
FLNC Fluence Energy, Inc. – Class A Common Stock 6.43 23159897
LGND Ligand Pharmaceuticals Incorporated – Common Stock 120 2267444400
HRMY Harmony Biosciences Holdings, Inc. – Common Stock 38.98 2223080437
ARCB ArcBest Corporation – Common Stock 94.56 2218576118
CLOV Clover Health Investments, Corp. – Class A Common stock 4.46 2234946159
SLNO Soleno Therapeutics, Inc. – Common Stock 49.17 2120083954
ADUS Addus HomeCare Corporation – Common Stock 113.22 2053030736
ENVX Enovix Corporation – Common Stock 11.47 2156269460
AVDX AvidXchange Holdings, Inc. – Common Stock 10.05 2067545334
SUPN Supernus Pharmaceuticals, Inc. – Common Stock 39.11 2159626074
CERT Certara, Inc. – Common Stock 14.19 2284415395
LION Lionsgate Studios Corp. – Common Shares 8.89 2566375078
ICFI ICF International, Inc. – Common Stock 107.77 2022057193
WERN Werner Enterprises, Inc. – Common Stock 34.81 2151529950
VSEC VSE Corporation – Common Stock 97.28 1985651123
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.5 2174330062
CXSE WisdomTree China ex-State-Owned Enterprises Fund 33.77 2174330062
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 25.05 2174330062
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 51.17 2174330062
DGRW WisdomTree U.S. Quality Dividend Growth Fund 83.81 2174330062
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 34.76 2174330062
EMCB WisdomTree Emerging Markets Corporate Bond Fund 65.39 2174330062
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.56 2174330062
UFPT UFP Technologies, Inc. – Common Stock 257.52 1976301875
ACLS Axcelis Technologies, Inc. – Common Stock 61.06 1984823121
COCO The Vita Coco Company, Inc. – Common Stock 39.97 2267575311
UPWK Upwork Inc. – Common Stock 16.14 2157386912
IDYA IDEAYA Biosciences, Inc. – Common Stock 21 1815067380
HSAI Hesai Group – American Depositary Share, each ADS represents one Class B ordinary share 17.64 2248717134
TARS Tarsus Pharmaceuticals, Inc. – Common Stock 50.22 1919755969
NEXT NextDecade Corporation – Common Stock 8.12 2113564514
ASTH Astrana Health Inc. – Common Stock 38.96 2071226000
TNXP Tonix Pharmaceuticals Holding Corp. – Common Stock 11.95 2203998214
HUT Hut 8 Corp. – Common Stock 20.47 2036314591
EXTR Extreme Networks, Inc. – Common Stock 16.38 2172756110
JAMF Jamf Holding Corp. – Common Stock 15.66 2011448680
GTX Garrett Motion Inc. – Common Stock 9.2 1964773119
CECO CECO Environmental Corp. – Common Stock 24.27 1708057588
LGIH LGI Homes, Inc. – Common Stock 85.11 2001232297
IART Integra LifeSciences Holdings Corporation – Common Stock 24.18 1865813695
CIFRW Cipher Mining Inc. – Warrant 1.61 2107704946
CIFR Cipher Mining Inc. – Common Stock 6.06 2107704946
GDYN Grid Dynamics Holdings, Inc. – Class A Common Stock 22.52 1877164096
ATRC AtriCure, Inc. – Common Stock 40.94 1995957988
SOXX iShares Semiconductor ETF 223.07 2029937066
SKWD Skyward Specialty Insurance Group, Inc. – Common Stock 49.86 1999382534
HLMN Hillman Solutions Corp. – Common Stock 10.36 2036682692
AGIO Agios Pharmaceuticals, Inc. – Common Stock 33.22 1894542981
CASH Pathward Financial, Inc. – Common Stock 80.25 1935582652
WULF TeraWulf Inc. – Common Stock 4.87 1879369480
MBIN Merchants Bancorp – Common Stock 43.19 1976683577
MBINL Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value 25.38 1976683577
MBINM Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock 26.18 1976683577
MBINN Merchants Bancorp – Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock 21.5 1976683577
TRUP Trupanion, Inc. – Common Stock 49.63 2101508446
IRON Disc Medicine, Inc. – Common Stock 54.1 1854619900
MQ Marqeta, Inc. – Class A Common Stock 3.59 1801083943
CSGS CSG Systems International, Inc. – Common Stock 64.15 1866294183
FBNC First Bancorp – Common Stock 43.19 1785557468
RUN Sunrun Inc. – Common Stock 8.82 1978672557
PLUS ePlus inc. – Common Stock 70.31 1884167314
TVTX Travere Therapeutics, Inc. – Common Stock 22.91 1963880010
PRDO Perdoceo Education Corporation – Common Stock 28.46 1870287545
SIMO Silicon Motion Technology Corporation – American Depositary Shares, each representing four ordinary shares 56.47 1902000557
SDGR Schrodinger, Inc. – Common Stock 24.85 1810539716
EVCM EverCommerce Inc. – Common Stock 10.75 1972451925
PGNY Progyny, Inc. – Common Stock 22.36 1904027169
SPT Sprout Social, Inc – Class A Common Stock 30.97 1777650706
GOGL Golden Ocean Group Limited – Common Stock 9.37 1874264211
PSEC Prospect Capital Corporation – Closed End Fund 4.37 1906088633
PHO Invesco Water Resources ETF 67.21 1834832975
DCBO Docebo Inc. – Common Shares 42.26 1822003506
SSRM SSR Mining Inc. – Common Stock 9.14 1849656385
OMCL Omnicell, Inc. – Common Stock 39.61 1834608872
ULCC Frontier Group Holdings, Inc. – Common Stock 8.85 1994544940
BCRX BioCryst Pharmaceuticals, Inc. – Common Stock 9.05 1874549164
WVE Wave Life Sciences Ltd. – Ordinary Shares 10.81 1648738020
GDRX GoodRx Holdings, Inc. – Class A Common Stock 5.04 1920956673
SBLK Star Bulk Carriers Corp. – Common Shares 16.1 1898064464
ROCK Gibraltar Industries, Inc. – Common Stock 58.85 1785574865
BLTE Belite Bio, Inc – American Depositary Shares 56 1782908960
PAX Patria Investments Limited – Class A Common Shares 12.69 1949007544
PINC Premier, Inc. – Class A Common Stock 17.77 1707849865
TFIN Triumph Financial, Inc. – Common Stock 72.57 1807149000
TFINP Triumph Financial, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 23.83 1807149000
WGS GeneDx Holdings Corp. – Class A Common Stock 76.35 2097440584
WGSWW GeneDx Holdings Corp. – Warrant 0.24 2097440584
SONO Sonos, Inc. – Common Stock 13.33 1606882169
LOT Lotus Technology Inc. – American Depositary Shares 2.55 1726940292
ARHS Arhaus, Inc. – Class A Common Stock 12.6 1770673013
XMTR Xometry, Inc. – Class A Common Stock 37.45 1856180825
IOVA Iovance Biotherapeutics, Inc. – Common Stock 5.57 1697629108
OXLC Oxford Lane Capital Corp. – Closed End Fund 5.06 1750285352
OXLCI Oxford Lane Capital Corp. – 8.75% Notes due 2030 25.77 1750285352
OXLCL Oxford Lane Capital Corp. – 6.75% Notes due 2031 23.8 1750285352
OXLCN Oxford Lane Capital Corp. – 7.125% Series 2029 Term Preferred Stock 24.39 1750285352
OXLCO Oxford Lane Capital Corp. – Preferred Stock Shares, 6.00% Series 2029 23.1 1750285352
OXLCP Oxford Lane Capital Corp. – 6.25% Series 2027 Term Preferred Shares 24.17 1750285352
OXLCZ Oxford Lane Capital Corp. – 5.00% Notes due 2027 23.95 1750285352
TXG 10x Genomics, Inc. – Common Stock 12.32 1490784885
GERN Geron Corporation – Common Stock 2.56 1547522525
CHCO City Holding Company – Common Stock 119.05 1750287430
NEO NeoGenomics, Inc. – Common Stock 14.42 1850962745
LKFN Lakeland Financial Corporation – Common Stock 67.38 1718836104
SGML Sigma Lithium Corporation – common shares 11.29 1780323200
UCTT Ultra Clean Holdings, Inc. – Common Stock 36.95 1664969251
HPK HighPeak Energy, Inc. – Common Stock 14.48 1833532838
HPKEW HighPeak Energy, Inc. – Warrant 3.5 1833532838
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 10.88 1904000020
APLD Applied Digital Corporation – Common Stock 9.11 2030650808
OPRA Opera Limited – American Depositary Shares 21.86 1934176570
WBTN WEBTOON Entertainment Inc. – Common stock 10.65 1366534466
IAS Integral Ad Science Holding Corp. – Common Stock 10.48 1704785717
GPCR Structure Therapeutics Inc. – American Depositary Shares 24.41 1397446934
DVAX Dynavax Technologies Corporation – Common Stock 12.82 1685246649
SJW SJW Group – Common Stock 52.36 1741154327
NTCT NetScout Systems, Inc. – Common Stock 24.22 1736992230
DYN Dyne Therapeutics, Inc. – Common Stock 13.91 1415563653
PLUG Plug Power, Inc. – Common Stock 1.76 1603706359
CENX Century Aluminum Company – Common Stock 20.94 1943207759
MTTR Matterport, Inc. – Class A Common Stock 5.25 1695200325
NWBI Northwest Bancshares, Inc. – Common Stock 13.04 1662704315
STGW Stagwell Inc. – Class A Common Stock 6.5 1732826550
EXPI eXp World Holdings, Inc. – Common Stock 10.93 1678315755
CLBK Columbia Financial, Inc. – Common Stock 15.93 1668812494
GO Grocery Outlet Holding Corp. – Common Stock 16.68 1620234514
EVO Evotec SE – American Depositary Shares each representing 1/2 of one ordinary share 4.58 1557460829
CNXN PC Connection, Inc. – Common Stock 65.69 1726956005
UPBD Upbound Group, Inc. – Common Stock 29.45 1635518000
VRNT Verint Systems Inc. – Common Stock 25.74 1603207906
VITL Vital Farms, Inc. – Common Stock 34.76 1522128160
ROOT Root, Inc. – Common Stock 129.34 1953033944
PRAX Praxis Precision Medicines, Inc. – Common Stock 90.77 1691751228
ATEC Alphatec Holdings, Inc. – Common Stock 10.74 1522586139
DXPE DXP Enterprises, Inc. – Common Stock 102.27 1605115324
ALGT Allegiant Travel Company – Common Stock 83.26 1527316483
SRCE 1st Source Corporation – Common Stock 66.36 1627157832
MCRI Monarch Casino & Resort, Inc. – Common Stock 94.47 1737213575
AMPL Amplitude, Inc. – Class A Common Stock 12.04 1537310539
CMPO CompoSecure, Inc. – Class A Common Stock 15.64 1560319629
CMPOW CompoSecure, Inc. – Warrant 4.82 1560319629
PLYA Playa Hotels & Resorts N.V. – Ordinary Shares 13.35 1622753956
LZ LegalZoom.com, Inc. – Common Stock 9.18 1586506930
NN NextNav Inc. – Common stock 12.72 1639159018
NNAVW NextNav Inc. – Warrant 4.72 1639159018
SASR Sandy Spring Bancorp, Inc. – Common Stock 33.65 1518974528
AMPH Amphastar Pharmaceuticals, Inc. – Common Stock 31.02 1491486290
MNKD MannKind Corporation – Common Stock 5.42 1494715155
INFN Infinera Corporation – Common Stock 6.65 1574734652
STBA S&T Bancorp, Inc. – Common Stock 40.16 1536509947
MLKN MillerKnoll, Inc. – Common Stock 22.73 1554025000
CLDX Celldex Therapeutics, Inc. – Common Stock 22.7 1506013844
SPNS Sapiens International Corporation N.V. – Common Shares 26.39 1474852353
GLPG Galapagos NV – American Depositary Shares 25.44 1617394940
DNUT Krispy Kreme, Inc. – Common Stock 8.55 1453500032
MXL MaxLinear, Inc – Common Stock 16.21 1371909605
VBTX Veritex Holdings, Inc. – Common Stock 26.58 1449061855
IMCR Immunocore Holdings plc – American Depositary Shares 29.6 1480970307
PCT PureCycle Technologies, Inc. – Common stock 9.31 1615900463
PCTTU PureCycle Technologies, Inc. – Unit 11 1615900463
PCTTW PureCycle Technologies, Inc. – Warrant 3.04 1615900463
DMLP Dorchester Minerals, L.P. – Common Units Representing Limited Partnership Interests 31.94 1512031959
TCBK TriCo Bancshares – Common Stock 44.92 1481030756
DSP Viant Technology Inc. – common stock 23.07 1449991237
KNSA Kiniksa Pharmaceuticals, Ltd. – Class A Ordinary Shares 19.74 1425258580
ARQT Arcutis Biotherapeutics, Inc. – Common stock 12.78 1495829956
DCOMG Dime Community Bancshares, Inc. – 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 26.98 1367112859
DCOMP Dime Community Bancshares, Inc. – Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A 19.21 1367112859
DSGR Distribution Solutions Group, Inc. – Common Stock 30.44 1425744787
DCOM Dime Community Bancshares, Inc. – Common Stock 31.34 1367112859
FORTY Formula Systems (1985) Ltd. – American Depositary Shares 99.12 5295100750
CMPR Cimpress plc – Ordinary Shares 53.85 1354517552
VRDN Viridian Therapeutics, Inc. – Common Stock 16.4 1299088905
ATSG Air Transport Services Group, Inc – Common Stock 22.24 1462500160
ETNB 89bio, Inc. – Common Stock 10.57 1350821649
AFYA Afya Limited – Class A Common Shares 17.68 1556843543
PLAB Photronics, Inc. – Common Stock 22.27 1410478941
NRIX Nurix Therapeutics, Inc. – Common stock 17.59 1334516020
BUSE First Busey Corporation – Common Stock 24.53 1395658428
VECO Veeco Instruments Inc. – Common Stock 24.67 1400719185
NCTY The9 Limited – American Depository Shares 15.1 1403275047
ACMR ACM Research, Inc. – Class A Common Stock 23.78 1489290078
AAOI Applied Optoelectronics, Inc. – Common Stock 25.9 1240738186
HOPE Hope Bancorp, Inc. – Common Stock 11.32 1366953355
JSM Navient Corporation – 6% Senior Notes due December 15, 2043 19.27 1430670035
NAVI Navient Corporation – Common Stock 13.89 1430670035
QNST QuinStreet, Inc. – Common Stock 22.64 1273793606
SYRE Spyre Therapeutics, Inc. – Common Stock 22.92 1344729698
CLMT Calumet, Inc – Common Stock 16.57 1424199261
KRNT Kornit Digital Ltd. – Ordinary Shares 27.6 1312431906
VIR Vir Biotechnology, Inc. – Common Stock 9.65 1328997947
KARO Karooooo Ltd. – Ordinary shares 48.06 1480278320
FTRE Fortrea Holdings Inc. – Common Stock 14.97 1342809023
ADEA Adeia Inc. – Common Stock 13.28 1451037842
INMD InMode Ltd. – Ordinary Shares 18.81 1434245530
WABC Westamerica Bancorporation – Common Stock 49.96 1334331155
TILE Interface, Inc. – Common Stock 23.16 1350310903
DAVEW Dave Inc. – Warrants 0.32 1496392619
SNDX Syndax Pharmaceuticals, Inc. – Common Stock 14.92 1273536890
ANDE The Andersons, Inc. – Common Stock 40.55 1381538474
RXST RxSight, Inc. – Common Stock 29.81 1201476229
DAVE Dave Inc. – Class A Common Stock 117.3 1496392619
SEZL Sezzle Inc. – Common Stock 340.16 1907289046
LQDA Liquidia Corporation – Common Stock 16.2 1371113632
WINA Winmark Corporation – Common Stock 377.9 1330359894
PLSE Pulse Biosciences, Inc – Common Stock 20.99 1291235099
WLFC Willis Lease Finance Corporation – Common Stock 195.84 1293250566
LX LexinFintech Holdings Ltd. – American Depositary Shares 8.2 1348184928
UNIT Uniti Group Inc. – Common Stock 5.82 1420746431
QCRH QCR Holdings, Inc. – Common Stock 77.33 1305488184
TIGR UP Fintech Holding Limited – American Depositary Shares representing fifteen Class A Ordinary Shares 8.87 1637808224
SABR Sabre Corporation – Common Stock 3.55 1369781326

(All prices are in USD)

This data table contains list of 1000 prominent stocks in US Markets. We try to update the data as regularly as possible but since we use CDN to cache the table, it might not always be real-time. We update the stock prices and market capital every hour. However, we do not claim the price and market cap to be exact at any point of time. Before making any financial decision based on this data, please confirm it from other sources too.

News from USA Fintechzoom.com About US Markets Today

If you want detailed report on today’s US Stock market data like stock price, market cap, revenue updates, split and bonus updates or change in shareholding patterns, you can check these major websites and apps for that.

Websites to get real-time today’s US Market Data

  1. Yahoo Finance
    https://finance.yahoo.com
  2. Bloomberg
    https://www.bloomberg.com
  3. CNBC
    https://www.cnbc.com
  4. MarketWatch
    https://www.marketwatch.com
  5. Investing.com
    https://www.investing.com
  6. Google Finance
    https://www.google.com/finance
  7. Reuters
    https://www.reuters.com
  8. The Wall Street Journal (WSJ)
    https://www.wsj.com
  9. Seeking Alpha
    https://seekingalpha.com
  10. Zacks Investment Research
    https://www.zacks.com
  11. Morningstar
    https://www.morningstar.com
  12. TradingView
    https://www.tradingview.com
  13. Finviz
    https://finviz.com
  14. StockCharts
    https://stockcharts.com
  15. TipRanks
    https://www.tipranks.com
  16. Benzinga
    https://www.benzinga.com
  17. Alpha Vantage
    https://www.alphavantage.co
  18. Nasdaq.com
    https://www.nasdaq.com
  19. NYSE.com
    https://www.nyse.com
  20. Barron’s
    https://www.barrons.com
  21. MarketBeat
    https://www.marketbeat.com
  22. Simply Wall St
    https://simplywall.st
  23. Stock Rover
    https://www.stockrover.com
  24. Koyfin
    https://www.koyfin.com
  25. Webull (Web Platform)
    https://www.webull.com

Apps to get real-time today’s US Market Data

  1. Robinhood
  2. Webull (Mobile App)
  3. TD Ameritrade (thinkorswim)
  4. E*TRADE
  5. Fidelity Investments
  6. Charles Schwab
  7. M1 Finance
  8. Public.com
  9. Acorns
  10. Stash
  11. SoFi Invest
  12. Ally Invest
  13. StockTwits
  14. Yahoo Finance (App)
  15. Bloomberg (App)
  16. CNBC (App)
  17. MarketWatch (App)
  18. Investing.com (App)
  19. TradingView (App)
  20. Seeking Alpha (App)
  21. Zacks Investment Research (App)
  22. TipRanks (App)
  23. Benzinga (App)
  24. Simply Wall St (App)
  25. Stock Rover (App)

More FAQs about USA Fintechzoom.com US Market Today Data

What does USA Fintechzoom.com gives in today’s market data?

When you check the today’s US stock market data on Fintechzoom.com USA, you get the current stock price of 1000 popular stocks in USA. You also get their market cap as of now and their stock names as well as stock ticker.

Is USA Fintechzoom.com free for stock market data?

Yes, if you want to know how your stocks performed today and you want complete USA market data for free, you can check the table above for free US market information by USA Fintechzoom.com

How is the price sourced in today’s US market table?

The price that USA Fintechzoom.com displays in the today’s market table is sourced through various sources like latest news feeds, RSS, Nasdaq and Google Finance reports.

Want more stock, crypto and world news?

Visit Fintechzoom.com USA here
Check Stock Prices Here
Read News For Free Want to get updates in your browser from now on? X Yes, I want to read free news