Fintechzoom.com USA

Read this disclaimer before using any information on our website to make a financial decision

Enter any stock symbol here to get price
Limited to stocks filtered in our database.[Terms]

Fintechzoom.com USA Markets Today Report, News, Stock Prices

USA Fintechzoom.com
US Markets Today

SymbolSecurity NamePrice TodayMarket Cap
AAPL Apple Inc. – Common Stock 197.34 2987423309270
NVDA NVIDIA Corporation – Common Stock 101.56 2487554519450
MSFT Microsoft Corporation – Common Stock 368.97 2760980498026
AMZN Amazon.com, Inc. – Common Stock 173.35 1843260834309
GOOG Alphabet Inc. – Class C Capital Stock 153.32 1867109513797
GOOGL Alphabet Inc. – Class A Common Stock 151.16 1865020909494
META Meta Platforms, Inc. – Class A Common Stock 503.37 1279142540765
NVD GraniteShares 2x Short NVDA Daily ETF 32.67 1410758709960
TSLA Tesla, Inc. – Common Stock 240.07 757403247041
AVGO Broadcom Inc. – Common Stock 171.33 808499944250
COST Costco Wholesale Corporation – Common Stock 995.81 442769313485
NFLX Netflix, Inc. – Common Stock 972.99 419116401358
ASML ASML Holding N.V. – New York Registry Shares 641.92 259642833347
TMUS T-Mobile US, Inc. – Common Stock 264.63 302139984924
CSCO Cisco Systems, Inc. – Common Stock 56.05 223977836564
PLTR Palantir Technologies Inc. – Class A Common Stock 93.68 220562645491
AZN AstraZeneca PLC – American Depositary Shares 67.84 213279278518
LIN Linde plc – Ordinary Shares 452.98 214985616246
ISRG Intuitive Surgical, Inc. – Common Stock 484.01 174110707799
QQQ Invesco QQQ Trust, Series 1 444.94 174482077137
ONC BeiGene, Ltd. – American Depositary Shares 230.49 208878317837
PEP PepsiCo, Inc. – Common Stock 143.12 196741527364
ADBE Adobe Inc. – Common Stock 350.76 149566362878
QCOM QUALCOMM Incorporated – Common Stock 136.74 152130165825
AMD Advanced Micro Devices, Inc. – Common Stock 87.1 141889868882
ARM Arm Holdings plc – American Depositary Shares 100.87 106754393859
TXN Texas Instruments Incorporated – Common Stock 148.93 136187440360
INTU Intuit Inc. – Common Stock 588.48 165181940138
AMGN Amgen Inc. – Common Stock 277.39 149144300898
BKNG Booking Holdings Inc. – Common Stock 4581.56 151037037305
IBIT iShares Bitcoin Trust ETF 48.41 137884497682
PDD PDD Holdings Inc. – American Depositary Shares 94.04 130030393544
AMAT Applied Materials, Inc. – Common Stock 137.93 112754599403
HON Honeywell International Inc. – Common Stock 197.22 127342349852
SNY Sanofi – American Depositary Shares 51.1 127804548036
CMCSA Comcast Corporation – Class A Common Stock 34.08 129424381329
SBUX Starbucks Corporation – Common Stock 81.74 93223230583
ADP Automatic Data Processing, Inc. – Common Stock 294.31 120414225312
APP Applovin Corporation – Class A Common Stock 237.82 81249973488
VRTX Vertex Pharmaceuticals Incorporated – Common Stock 488.86 125745932959
PANW Palo Alto Networks, Inc. – Common Stock 168.3 111855175616
GILD Gilead Sciences, Inc. – Common Stock 104.37 130335588504
LRCX Lam Research Corporation – Common Stock 63.98 82776880368
MU Micron Technology, Inc. – Common Stock 68.47 76777124289
CRWD CrowdStrike Holdings, Inc. – Class A Common Stock 377.36 93587042542
ADI Analog Devices, Inc. – Common Stock 176.08 87872137879
MRVL Marvell Technology, Inc. – Common Stock 51.24 44580637930
MELI MercadoLibre, Inc. – Common Stock 2094.31 106654550062
KLAC KLA Corporation – Common Stock 635 85084700169
CEG Constellation Energy Corporation – Common Stock 207.14 65176227627
IBKR Interactive Brokers Group, Inc. – Class A Common Stock 160.17 68135603015
EQIX Equinix, Inc. – Common Stock 793.94 78118617641
CME CME Group Inc. – Class A Common Stock 264.3 95478945609
MAR Marriott International – Class A Common Stock 220.86 61190569515
INTC Intel Corporation – Common Stock 18.94 82953704818
TEAM Atlassian Corporation – Class A Common Stock 203.33 53539742469
CDNS Cadence Design Systems, Inc. – Common Stock 261.2 71929139619
MSTR MicroStrategy Incorporated – Class A Common Stock 317.13 84479416249
CTAS Cintas Corporation – Common Stock 206.58 83709061253
ABNB Airbnb, Inc. – Class A Common Stock 113.22 71477958104
SNPS Synopsys, Inc. – Common Stock 415.54 64832164112
DASH DoorDash, Inc. – Common Stock 181.89 76327261434
FTNT Fortinet, Inc. – Common Stock 96.38 74321338273
REGN Regeneron Pharmaceuticals, Inc. – Common Stock 560.6 61258949299
PYPL PayPal Holdings, Inc. – Common Stock 61.15 60779045553
WYHG Wing Yip Food Holdings Group Limited – American Depositary Shares 7.59 80378490000
ORLY O'Reilly Automotive, Inc. – Common Stock 1389.76 79964978500
MDLZ Mondelez International, Inc. – Class A Common Stock 67.38 87791928484
WDAY Workday, Inc. – Class A Common Stock 221.39 59248841461
COIN Coinbase Global, Inc. – Class A Common Stock 174.13 44775949255
NTES NetEase, Inc. – American Depositary Shares, each representing 5 ordinary shares 99.31 63022216073
ADSK Autodesk, Inc. – Common Stock 260.74 55590841820
CSX CSX Corporation – Common Stock 27.71 52433605324
ROP Roper Technologies, Inc. – Common Stock 560 60512635100
JD JD.com, Inc. – American Depositary Shares 34.96 56299670055
CPRT Copart, Inc. – Common Stock 59.8 58168458645
PCAR PACCAR Inc. – Common Stock 88.27 46456729800
TTD The Trade Desk, Inc. – Class A Common Stock 49.9 24691323796
NXPI NXP Semiconductors N.V. – Common Stock 170.03 43428637978
PAYX Paychex, Inc. – Common Stock 145.36 52609438156
AEP American Electric Power Company, Inc. – Common Stock 108.53 58124560330
LULU lululemon athletica inc. – Common Stock 250.55 30276318231
CHTR Charter Communications, Inc. – Class A Common Stock 340.19 54118043878
AXON Axon Enterprise, Inc. – Common Stock 562.2 44410740000
DDOG Datadog, Inc. – Class A Common Stock 91.42 31445168627
NDAQ Nasdaq, Inc. – Common Stock 72.72 42002860556
ROST Ross Stores, Inc. – Common Stock 139.35 45941428289
HOOD Robinhood Markets, Inc. – Class A Common Stock 41.37 36759808446
FANG Diamondback Energy, Inc. – Common Stock 137.85 40704015265
BKR Baker Hughes Company – Common Stock 39.11 38990058757
MNST Monster Beverage Corporation – Common Stock 58.42 56900602070
TCOM Trip.com Group Limited – American Depositary Shares 54.9 38078712982
CTSH Cognizant Technology Solutions Corporation – Class A Common Stock 69.62 34657700927
FAST Fastenal Company – Common Stock 81.63 46967340796
KDP Keurig Dr Pepper Inc. – Common Stock 35.53 48402055214
ODFL Old Dominion Freight Line, Inc. – Common Stock 153.78 32787722413
VRSK Verisk Analytics, Inc. – Common Stock 294.34 41288555573
EXC Exelon Corporation – Common Stock 47.57 48366821695
GEHC GE HealthCare Technologies Inc. – Common Stock 62.25 28562547263
ARGX argenx SE – American Depositary Shares 598.12 36539489360
XEL Xcel Energy Inc. – Common Stock 70.58 40839145328
IDXX IDEXX Laboratories, Inc. – Common Stock 409.81 33284354607
CCEP Coca-Cola Europacific Partners plc – Ordinary Shares 89.53 41247832759
ALNY Alnylam Pharmaceuticals, Inc. – Common Stock 233.51 30077556555
UAL United Airlines Holdings, Inc. – Common Stock 65.9 21646474609
ACGL Arch Capital Group Ltd. – Common Stock 92.97 35005449715
ACGLN Arch Capital Group Ltd. – Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G 16.82 35011085224
ACGLO Arch Capital Group Ltd. – Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F 20.15 35011085224
KHC The Kraft Heinz Company – Common Stock 29.44 35121703504
DXCM DexCom, Inc. – Common Stock 68.27 26863285662
EA Electronic Arts Inc. – Common Stock 145.76 38005865085
EBAY eBay Inc. – Common Stock 66.63 31044921279
CSGP CoStar Group, Inc. – Common Stock 79.56 33736797472
TTWO Take-Two Interactive Software, Inc. – Common Stock 213.29 37692399905
FWONK Liberty Media Corporation – Series C Liberty Formula One Common Stock 83.43 26999235899
MPWR Monolithic Power Systems, Inc. – Common Stock 524.03 24997060245
ZS Zscaler, Inc. – Common Stock 200.19 31147649110
BIDU Baidu, Inc. – American Depositary Shares, each representing 8 ordinary share 82.97 28536423143
FWONA Liberty Media Corporation – Series A Liberty Formula One Common Stock 75.55 25832190000
LLYVA Liberty Media Corporation – Series A Liberty Live Common Stock 67.32 25832190000
LLYVK Liberty Media Corporation – Series C Liberty Live Common Stock 68.37 25832190000
ANSS ANSYS, Inc. – Common Stock 303.43 26892054151
FER Ferrovial SE – Ordinary Shares 46.19 29109445113
FITB Fifth Third Bancorp – Common Stock 34.24 23036046318
FITBI Fifth Third Bancorp – Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I 25.5 23036046318
FITBO Fifth Third Bancorp – Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K 20.58 23036046318
FITBP Fifth Third Bancorp – Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A 23.75 23036046318
BNTX BioNTech SE – American Depositary Shares 98.65 23428338781
MCHP Microchip Technology Incorporated – Common Stock 38.4 20722861161
TSCO Tractor Supply Company – Common Stock 50.24 26793416971
LPLA LPL Financial Holdings Inc. – Common Stock 308.58 24757852947
CDW CDW Corporation – Common Stock 152.01 20065417687
ICLN iShares Global Clean Energy ETF 11.52 #N/A
XT iShares Exponential Technologies ETF 54.52 #N/A
ZM Zoom Communications, Inc. – Class A Common Stock 71.57 21918838432
TW Tradeweb Markets Inc. – Class A Common Stock 134.52 28770904406
LI Li Auto Inc. – American Depositary Shares 23.14 24387083376
ERIC Ericsson – American Depositary Shares each representing 1 underlying Class B share 8.18 27784166828
NTAP NetApp, Inc. – Common Stock 83.02 16879086952
HBAN Huntington Bancshares Incorporated – Common Stock 13.66 20070759625
HBANP Huntington Bancshares Incorporated – Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock 17.08 20070759625
HBANL Huntington Bancshares Incorporated – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock 24.77 20070759625
HBANM Huntington Bancshares Incorporated – Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock 22.19 20070759625
TROW T. Rowe Price Group, Inc. – Common Stock 86.46 19328413102
WBD Warner Bros. Discovery, Inc. – Series A Common Stock 8.1 19994045758
EXE Expand Energy Corporation – Common Stock 106.99 24891908587
EXEEW Expand Energy Corporation – Class A Warrants 98.86 24891908587
EXEEZ Expand Energy Corporation – Class B Warrants 107.02 24891908587
EXEEL Expand Energy Corporation – Class C Warrants 92.23 24891908587
FOX Fox Corporation – Class B Common Stock 44.75 21083002329
FOXA Fox Corporation – Class A Common Stock 48.13 21083002329
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 215.27 23400551782
NTRA Natera, Inc. – Common Stock 149.76 20130562646
TPG TPG Inc. – Class A Common Stock 43.59 16227143683
RYAAY Ryanair Holdings plc – American Depositary Shares, each representing five Ordinary Shares 45.54 24359255462
ON ON Semiconductor Corporation – Common Stock 34.23 14529046830
WDC Western Digital Corporation – Common Stock 36.32 12622529649
NTRS Northern Trust Corporation – Common Stock 88.8 17434360114
NTRSO Northern Trust Corporation – Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock 19.45 17389517480
EXPE Expedia Group, Inc. – Common Stock 151.72 19584976137
SBAC SBA Communications Corporation – Class A Common Stock 229.79 24932885809
WTW Willis Towers Watson Public Limited Company – Ordinary Shares 322.73 21859636158
GFS GlobalFoundries Inc. – Ordinary Share 31.71 17566036732
CINF Cincinnati Financial Corporation – Common Stock 133.49 20928003162
ERIE Erie Indemnity Company – Class A Common Stock 411.54 21643296144
VOD Vodafone Group Plc – American Depositary Shares each representing ten Ordinary Shares 9.36 23700201585
VRSN VeriSign, Inc. – Common Stock 247.32 23323926930
BIIB Biogen Inc. – Common Stock 118.07 17263396875
MDB MongoDB, Inc. – Class A Common Stock 159.89 13016408135
PTC PTC Inc. – Common Stock 144.14 17386745750
DKNG DraftKings Inc. – Class A Common Stock 33.72 16801007709
STX Seagate Technology Holdings PLC – Ordinary Shares (Ireland) 75.67 16081286314
ZG Zillow Group, Inc. – Class A Common Stock 61.64 13411309643
SSNC SS&C Technologies Holdings, Inc. – Common Stock 76.51 18891962902
PODD Insulet Corporation – Common Stock 246.73 17339172665
STLD Steel Dynamics, Inc. – Common Stock 118.98 17913404721
ZBRA Zebra Technologies Corporation – Class A Common Stock 226.78 11706936734
SMCI Super Micro Computer, Inc. – Common Stock 31.44 18635312593
ILMN Illumina, Inc. – Common Stock 70.93 11246168393
AFRM Affirm Holdings, Inc. – Class A Common Stock 42.34 13594502992
KSPI Joint Stock Company Kaspi.kz – American Depository Shares 85.32 17212713292
NTNX Nutanix, Inc. – Class A Common Stock 61.98 16527741627
COO The Cooper Companies, Inc. – Common Stock 79.43 15858509770
CYBR CyberArk Software Ltd. – Ordinary Shares 327.52 16248666650
GRAB Grab Holdings Limited – Class A Ordinary Shares 4.12 16849413446
DOCU DocuSign, Inc. – Common Stock 75.61 15345682656
CG The Carlyle Group Inc. – Common Stock 35.94 13043033328
ULTA Ulta Beauty, Inc. – Common Stock 356.77 16217618265
RPRX Royalty Pharma plc – Class A Ordinary Shares 32.51 18719785088
TRMB Trimble Inc. – Common Stock 58.32 14376374492
TER Teradyne, Inc. – Common Stock 70.82 11494981409
PFG Principal Financial Group Inc – Common Stock 72.66 16407178856
Z Zillow Group, Inc. – Class C Capital Stock 62.77 13411309643
FFIV F5, Inc. – Common Stock 259.46 14957876966
FSLR First Solar, Inc. – Common Stock 127.54 13628097520
FLEX Flex Ltd. – Ordinary Shares 31.74 12109889224
SHY iShares 1-3 Year Treasury Bond ETF 82.74 17213006526
JBHT J.B. Hunt Transport Services, Inc. – Common Stock 128.92 12840789858
GEN Gen Digital Inc. – Common Stock 24.36 15083972105
DUOL Duolingo, Inc. – Class A Common Stock 326.6 14826744036
SFM Sprouts Farmers Market, Inc. – Common Stock 160.55 15800725715
NWS News Corporation – Class B Common Stock 30.03 15477968498
NWSA News Corporation – Class A Common Stock 25.85 15477968498
AZPN Aspen Technology, Inc. – Common Stock #N/A #N/A
LOGI Logitech International S.A. – Registered Shares 72.05 12405553196
WMG Warner Music Group Corp. – Class A Common Stock 29.17 15233565148
OKTA Okta, Inc. – Class A Common Stock 97.89 17032200246
ENTG Entegris, Inc. – Common Stock 68.58 10464624316
ALAB Astera Labs, Inc. – Common Stock 58.23 9437335714
SOFI SoFi Technologies, Inc. – Common Stock 10.97 12106500528
IUSG iShares Core S&P U.S. Growth ETF 121.79 13680614215
DPZ Domino's Pizza Inc – Common Stock 466.98 16123552624
CASY Caseys General Stores, Inc. – Common Stock 460.47 17144519282
ALGN Align Technology, Inc. – Common Stock 169.71 12480893336
ICLR ICON plc – Ordinary Shares 139.02 11514552645
IEF iShares 7-10 Year Treasury Bond ETF 94.63 16169626220
DLTR Dollar Tree, Inc. – Common Stock 78.59 16954993283
UTHR United Therapeutics Corporation – Common Stock 285.92 12811418420
SMMT Summit Therapeutics Inc. – Common Stock 24.88 18163346084
LNT Alliant Energy Corporation – Common Stock 61.31 15792158450
NBIX Neurocrine Biosciences, Inc. – Common Stock 100.78 10028873472
SYM Symbotic Inc. – Class A Common Stock 20.57 12092094479
EVRG Evergy, Inc. – Common Stock 68.8 15896205481
AKAM Akamai Technologies, Inc. – Common Stock 74.06 10824907415
HOLX Hologic, Inc. – Common Stock 57.45 12897908357
ARCC Ares Capital Corporation – Closed End Fund 20.45 14006958136
INSM Insmed Incorporated – Common Stock 72.26 13088305612
INCY Incyte Corporation – Common Stock 58 11237956041
PFF iShares Preferred and Income Securities ETF 29.5 13415860785
BSY Bentley Systems, Incorporated – Class B Common Stock 43.18 13135367735
PAA Plains All American Pipeline, L.P. – Common Units representing Limited Partner Interests 17.89 12562401868
EWBC East West Bancorp, Inc. – Common Stock 77.57 10732662333
MORN Morningstar, Inc. – Common Stock 278.42 11900961722
TRMD TORM plc – Class A Common Stock 15.67 9702038000
RKLB Rocket Lab USA, Inc. – Common Stock 19.76 9014172867
GLPI Gaming and Leisure Properties, Inc. – Common Stock 49.64 13700394720
ESLT Elbit Systems Ltd. – Ordinary Shares 406.72 18341464560
ITCI Intra-Cellular Therapies Inc. – Common Stock 131.87 14047002871
FUTU Futu Holdings Limited – American Depositary Shares 80.04 7555191901
SAIA Saia, Inc. – Common Stock 332.2 8943921120
CRDO Credo Technology Group Holding Ltd – Ordinary Shares 36.69 6240194100
MBLY Mobileye Global Inc. – Class A Common Stock 11.98 9984235000
REG Regency Centers Corporation – Common Stock 71.73 13100716653
REGCO Regency Centers Corporation – 5.875% Series B Cumulative Redeemable Preferred Stock 22.38 13100716653
REGCP Regency Centers Corporation – 6.25% Series A Cumulative Redeemable Preferred Stock 22.83 13100716653
LINE Lineage, Inc. – Common Stock 56.21 12896535884
MNDY monday.com Ltd. – Ordinary Shares 246.24 12569447926
FTAI FTAI Aviation Ltd. – Common Stock 92.92 9650039533
FTAIM FTAI Aviation Ltd. – 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares 25.55 9650039533
FTAIN FTAI Aviation Ltd. – 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares 25.04 9650039533
FTAIO FTAI Aviation Ltd. – 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares #N/A #N/A
MRNA Moderna, Inc. – Common Stock 24.59 9534110791
VTRS Viatris Inc. – Common Stock 7.57 9054123525
RIVN Rivian Automotive, Inc. – Class A Common Stock 11.56 13050135734
LAMR Lamar Advertising Company – Class A Common Stock 108.85 11178862478
POOL Pool Corporation – Common Stock 307.12 11630407200
HDL SUPER HI INTERNATIONAL HOLDING LTD. – American Depositary Shares 19.35 10014604351
GMAB Genmab A/S – American Depositary Shares 20.07 12850557887
MMYT MakeMyTrip Limited – Ordinary Shares 103.44 11371271551
JKHY Jack Henry & Associates, Inc. – Common Stock 172.06 12612206178
AAPG Ascentage Pharma Group International – American Depository Shares 18.96 12938323906
CART Maplebear Inc. – Common Stock 42.97 11259358258
NDSN Nordson Corporation – Common Stock 181.28 10386388900
BMRN BioMarin Pharmaceutical Inc. – Common Stock 59.4 11367182813
WIX Wix.com Ltd. – Ordinary Shares 160.02 8930844105
MANH Manhattan Associates, Inc. – Common Stock 163.57 9928962333
AUR Aurora Innovation, Inc. – Class A Common Stock 6.19 11087674168
AUROW Aurora Innovation, Inc. – Warrant 1.43 11087674168
TECH Bio-Techne Corp – Common Stock 48.08 7649094305
COKE Coca-Cola Consolidated, Inc. – Common Stock 1429.45 12274843851
TXRH Texas Roadhouse, Inc. – Common Stock 162.22 10777269350
PCTY Paylocity Holding Corporation – Common Stock 184.44 10287712196
ROKU Roku, Inc. – Class A Common Stock 58.15 8515855517
GTLB GitLab Inc. – Class A Common Stock 42.65 7040520050
HST Host Hotels & Resorts, Inc. – Common Stock 13.63 9589263859
PPC Pilgrim's Pride Corporation – Common Stock 54.11 12867404644
WWD Woodward, Inc. – Common Stock 170.78 10145197308
CHRW C.H. Robinson Worldwide, Inc. – Common Stock 91.3 10811267978
CPB The Campbell's Company – Common Stock 37.57 11232507860
TLT iShares 20+ Year Treasury Bond ETF 87.37 10928735961
AAL American Airlines Group, Inc. – Common Stock 9.43 6202449134
LBRDA Liberty Broadband Corporation – Class A Common Stock 77.54 11271291397
LBRDK Liberty Broadband Corporation – Class C Common Stock 78.47 11271291397
LBRDP Liberty Broadband Corporation – Series A Cumulative Redeemable Preferred Stock 24.05 11271291397
MEDP Medpace Holdings, Inc. – Common Stock 296.46 8969373852
SEIC SEI Investments Company – Common Stock 71.98 9077502980
FSV FirstService Corporation – Common Shares 173.03 10754481651
PCVX Vaxcyte, Inc. – Common Stock 30.55 3880874545
NICE NICE Ltd – American Depositary Shares each representing one Ordinary Share 149.93 9936968012
TLN Talen Energy Corporation – Common Stock 204.78 9359083922
LECO Lincoln Electric Holdings, Inc. – Common Shares 178.05 10010865703
SRPT Sarepta Therapeutics, Inc. – Common Stock 53.96 5295311718
SWKS Skyworks Solutions, Inc. – Common Stock 55.7 8637047009
IUSV iShares Core S&P U.S. Value ETF 86.13 9300405737
TEM Tempus AI, Inc. – Class A Common Stock 41.04 7085693292
DSGX The Descartes Systems Group Inc. – Common Stock 103.34 8877599404
EXAS Exact Sciences Corporation – Common Stock 41.92 7810081248
DBX Dropbox, Inc. – Class A Common Stock 27.03 7787281062
HSIC Henry Schein, Inc. – Common Stock 64.22 7884804269
HTHT H World Group Limited – American Depositary Shares 34.59 11569566337
GLBE Global-E Online Ltd. – ordinary shares 32.58 5552394858
GGAL Grupo Financiero Galicia S.A. – American Depositary Shares, Class B Shares underlying 62.25 8190535847
MTSI MACOM Technology Solutions Holdings, Inc. – Common Stock 97.27 7219139965
TLX Telix Pharmaceuticals Limited – American Depositary Shares 16.69 8680098845
PNFP Pinnacle Financial Partners, Inc. – Common Stock 95.36 7420112213
PNFPP Pinnacle Financial Partners, Inc. – Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B 24.36 7420112213
CFLT Confluent, Inc. – Class A Common Stock 21.17 7054416088
DOX Amdocs Limited – Ordinary Shares 82.96 9345421125
HQY HealthEquity, Inc. – Common Stock 84.38 7272620833
LKQ LKQ Corporation – Common Stock 41.85 10854059019
MASI Masimo Corporation – Common Stock 152.63 8278194007
EXEL Exelixis, Inc. – Common Stock 36.35 10162041969
RGLD Royal Gold, Inc. – Common Stock 185.62 12235978957
ALTR Altair Engineering Inc. – Class A Common Stock 0 #N/A
VNOM Viper Energy, Inc. – Class A Common Stock 41.61 9124509730
AAON AAON, Inc. – Common Stock 83.11 6800589828
TTAN ServiceTitan, Inc. – Class A Common Stock 121.1 10875878866
CBSH Commerce Bancshares, Inc. – Common Stock 59.95 8102762374
PEGA Pegasystems Inc. – Common Stock 68.7 5921868996
TTEK Tetra Tech, Inc. – Common Stock 30.21 8118810685
AGNCL AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock 24.11 7671310898
AGNCM AGNC Investment Corp. – Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock 24.14 7671310898
AGNCN AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 25.27 7671310898
AGNCO AGNC Investment Corp. – Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 24.58 7671310898
AGNCP AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 24.11 7671310898
AGNC AGNC Investment Corp. – Common Stock 8.36 7671310898
VFS VinFast Auto Ltd. – Ordinary Shares 3.09 7285034947
VFSWW VinFast Auto Ltd. – Warrant 0.27 7285034947
CHDN Churchill Downs, Incorporated – Common Stock 102.36 7539117236
FRHC Freedom Holding Corp. – Common Stock 129.69 7794243315
WING Wingstop Inc. – Common Stock 217.94 6085897173
DRS Leonardo DRS, Inc. – Common Stock 36.4 9639804426
RGEN Repligen Corporation – Common Stock 129.99 7370138889
VERX Vertex, Inc. – Class A Common Stock 39.09 6200931816
MIDD The Middleby Corporation – Common Stock 127.64 6888702317
FYBR Frontier Communications Parent, Inc. – Common Stock 36.1 9039407025
WYNN Wynn Resorts, Limited – Common Stock 74.72 7948746042
ENPH Enphase Energy, Inc. – Common Stock 51.99 6888571388
LCID Lucid Group, Inc. – Common Stock 2.37 7230127471
WTFCM Wintrust Financial Corporation – Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D 24.79 6902567889
WTFCP Wintrust Financial Corporation – Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E 24.98 6902567889
WTFC Wintrust Financial Corporation – Common Stock 102.89 6902567889
SIRI SiriusXM Holdings Inc. – Common Stock 20.32 6945836688
WBA Walgreens Boots Alliance, Inc. – Common Stock 10.84 9378081671
MTCH Match Group, Inc. – Common Stock 29.02 7254930855
ZIONP Zions Bancorporation N.A. – Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock 22.8 6581322954
ZION Zions Bancorporation N.A. – Common Stock 44.43 6581322954
SFD Smithfield Foods, Inc. – Common Stock 20.42 8003772775
BRKR Bruker Corporation – Common Stock 36.27 5515364631
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF 51.82 8371989676
EXLS ExlService Holdings, Inc. – Common Stock 45.12 7327241241
APPF AppFolio, Inc. – Class A Common Stock 219.33 7994301120
HAS Hasbro, Inc. – Common Stock 52.67 7379035138
RVMD Revolution Medicines, Inc. – Common Stock 36.27 6765384873
RVMDW Revolution Medicines, Inc. – Warrant 0.07 6767244403
ROIV Roivant Sciences Ltd. – Common Shares 10.18 7238960004
APA APA Corporation – Common Stock 16.1 5858953835
SATS EchoStar Corporation – Common stock 21.79 6306987575
ENSG The Ensign Group, Inc. – Common Stock 128.07 7382958198
ONB Old National Bancorp – Common Stock 19.61 6287253450
ONBPO Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock 24.72 6287253450
ONBPP Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock 24.99 6287253450
OTEX Open Text Corporation – Common Shares 25.55 9366716331
ASTS AST SpaceMobile, Inc. – Class A Common Stock 23.1 7233419944
LNW Light & Wonder, Inc. – Common Stock 80.55 6829524587
CZR Caesars Entertainment, Inc. – Common Stock 25.37 5410576961
NBIS Nebius Group N.V. – Class A Ordinary Shares 21.56 5141785890
PARA Paramount Global – Class B Common Stock 10.93 7843806888
PARAA Paramount Global – Class A Common Stock 22.1 7843806888
ASND Ascendis Pharma A/S – American Depositary Shares 162.82 9844743775
XP XP Inc. – Class A Common Stock 13.99 7559994295
MKTX MarketAxess Holdings, Inc. – Common Stock 225.62 8517386279
BILI Bilibili Inc. – American Depositary Shares 16.3 6851938865
CVLT Commvault Systems, Inc. – Common Stock 150.5 6633958074
QRVO Qorvo, Inc. – Common Stock 57.42 5377789642
BECN Beacon Roofing Supply, Inc. – Common Stock 123.58 7634449757
MKSI MKS Instruments, Inc. – Common Stock 63.29 4311896959
STEP StepStone Group Inc. – Class A Common Stock 47.27 5500007518
LSCC Lattice Semiconductor Corporation – Common Stock 40.81 5629112773
NVMI Nova Ltd. – Ordinary Shares 174.92 5135534667
HALO Halozyme Therapeutics, Inc. – Common Stock 59.11 7292170548
MDGL Madrigal Pharmaceuticals, Inc. – Common Stock 301.19 6629260532
JAZZ Jazz Pharmaceuticals plc – Ordinary Shares 103.65 6287025090
BPOP Popular, Inc. – Common Stock 85.85 5970779610
CCCS CCC Intelligent Solutions Holdings Inc. – Common Stock 8.71 5755872993
FRPT Freshpet, Inc. – Common Stock 78.2 3793231782
BOKF BOK Financial Corporation – Common Stock 91.36 5887290369
MAT Mattel, Inc. – Common Stock 14.76 4777502298
RMBS Rambus, Inc. – Common Stock 45.71 4908661520
CORT Corcept Therapeutics Incorporated – Common Stock 63.41 6607678054
UFPI UFP Industries, Inc. – Common Stock 105.15 6408454056
BPMC Blueprint Medicines Corporation – Common Stock 84.29 5331678433
ENLT Enlight Renewable Energy Ltd. – Ordinary Shares 15.48 6869418345
WAY Waystar Holding Corp. – Common Stock 36.48 6304198732
DJTWW Trump Media & Technology Group Corp. – Warrants 13.79 4974861316
DJT Trump Media & Technology Group Corp. – Common Stock 22.49 4974861316
HCP HashiCorp, Inc. – Class A Common Stock #N/A #N/A
OS OneStream, Inc. – Class A Common Stock 19.52 4704510896
SNRE Sunrise Communications AG – American Depositary Shares representing Class A shares 53.25 7436690566
NXT Nextracker Inc. – Class A Common Stock 40.32 5887376214
WSC WillScot Holdings Corporation – Class A Common Stock 23.37 4313094779
SPSC SPS Commerce, Inc. – Common Stock 129.01 4913749787
CWST Casella Waste Systems, Inc. – Class A Common Stock 118.47 7496890769
OLED Universal Display Corporation – Common Stock 113.75 5417171539
COOP Mr. Cooper Group Inc. – Common Stock 112.02 7134785725
CIGI Colliers International Group Inc. – Subordinate Voting Shares 114.29 5810154852
LEGN Legend Biotech Corporation – American Depositary Shares 32.97 6022771898
BZ KANZHUN LIMITED – American Depository Shares 13.88 6370593704
CGNX Cognex Corporation – Common Stock 23.51 3997981132
CHRD Chord Energy Corporation – Common Stock 94.48 5641386549
QFIN Qifu Technology, Inc – American Depositary Shares 36.31 5144638603
OLLI Ollie's Bargain Outlet Holdings, Inc. – Common Stock 112.47 6880632152
SRAD Sportradar Group AG – Class A Ordinary Shares 23.89 7142118729
CRVL CorVel Corp. – Common Stock 115.01 5946360008
MMSI Merit Medical Systems, Inc. – Common Stock 90.86 5385740931
SLM SLM Corporation – Common Stock 26.75 5677223235
SLMBP SLM Corporation – Floating Rate Non-Cumulative Preferred Stock, Series B 69.34 5677223235
CACC Credit Acceptance Corporation – Common Stock 468.34 5718758779
LNTH Lantheus Holdings, Inc. – Common Stock 101 6900363536
ETSY Etsy, Inc. – Common Stock 44.1 4732060265
LITE Lumentum Holdings Inc. – Common Stock 51.86 3594593978
VIRT Virtu Financial, Inc. – Class A Common Stock 38.51 5959203233
BBIO BridgeBio Pharma, Inc. – Common Stock 33.68 6360857668
NUVL Nuvalent, Inc. – Class A Common Stock 71.54 5099203949
AMKR Amkor Technology, Inc. – Common Stock 16.01 3975134295
OZK Bank OZK – Common Stock 41.45 4714545250
OZKAP Bank OZK – 4.625% Series A Non-Cumulative Perpetual Preferred Stock 15.88 4714545250
COLB Columbia Banking System, Inc. – Common Stock 22.16 4675052075
VLY Valley National Bancorp – Common Stock 8.25 4634232313
VLYPN Valley National Bancorp – 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C 24.35 4636976439
VLYPO Valley National Bancorp – 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock 23.87 4636976439
VLYPP Valley National Bancorp – 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock 23.12 4636976439
UPST Upstart Holdings, Inc. – Common stock 40.61 3872694431
LYFT Lyft, Inc. – Class A Common Stock 11.17 4662884705
LFUS Littelfuse, Inc. – Common Stock 153.82 3807789870
SOUN SoundHound AI, Inc. – Class A Common Stock 7.92 3175735147
SOUNW SoundHound AI, Inc. – Warrant 3.09 3175735147
LSTR Landstar System, Inc. – Common Stock 137.32 4817720375
GNTX Gentex Corporation – Common Stock 21.51 4897225916
GH Guardant Health, Inc. – Common Stock 44.57 5547792024
UMBF UMB Financial Corporation – Common Stock 91.71 6685151257
MARA MARA Holdings, Inc. – Common Stock 12.55 4341730029
ACIW ACI Worldwide, Inc. – Common Stock 51.19 5432704280
GRFS Grifols, S.A. – American Depositary Shares 7.13 5814816109
CROX Crocs, Inc. – Common Stock 89.69 5046175335
FRSH Freshworks Inc. – Class A Common Stock 12.59 3814377154
CRUS Cirrus Logic, Inc. – Common Stock 85.43 4563022863
UBSI United Bankshares, Inc. – Common Stock 33.58 4824788637
CSWI CSW Industrials, Inc. – Common Stock 297.67 5011005330
FFIN First Financial Bankshares, Inc. – Common Stock 32.8 4689855410
CLBT Cellebrite DI Ltd. – Ordinary Shares 18.96 4531969567
TSEM Tower Semiconductor Ltd. – Ordinary Shares 35.52 3955195645
INTA Intapp, Inc. – Common Stock 51.11 4062786815
CYTK Cytokinetics, Incorporated – Common Stock 39 4649591700
NSIT Insight Enterprises, Inc. – Common Stock 133.58 4279175447
CHX ChampionX Corporation – Common Stock 25.51 4882572029
IDCC InterDigital, Inc. – Common Stock 192.59 4960998783
AXSM Axsome Therapeutics, Inc. – Common Stock 105.1 5129143735
CALM Cal-Maine Foods, Inc. – Common Stock 91.72 4512717964
NOVT Novanta Inc. – Common Shares 114.02 4116593064
BCPC Balchem Corporation – Common Stock 161.86 5281036497
LOPE Grand Canyon Education, Inc. – Common Stock 174.7 5062178430
URBN Urban Outfitters, Inc. – Common Stock 49.26 4548718195
REYN Reynolds Consumer Products Inc. – Common Stock 23.6 4968767475
LIF Life360, Inc. – Common Stock 37.3 2864143710
OPCH Option Care Health, Inc. – Common Stock 32.12 5295213939
ACT Enact Holdings, Inc. – Common Stock 35.28 5341084879
HWC Hancock Whitney Corporation – Common Stock 48.68 4201316905
HWCPZ Hancock Whitney Corporation – 6.25% Subordinated Notes due 2060 22.69 4201316905
SMTC Semtech Corporation – Common Stock 26.31 2286288324
LANC Lancaster Colony Corporation – Common Stock 188.03 5197044546
SIGI Selective Insurance Group, Inc. – Common Stock 89.79 5456690285
SIGIP Selective Insurance Group, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B 17.43 5456690285
TGTX TG Therapeutics, Inc. – Common Stock 38.28 5987150410
CELH Celsius Holdings, Inc. – Common Stock 37.37 9659881446
FIVE Five Below, Inc. – Common Stock 67.94 3731245553
IONS Ionis Pharmaceuticals, Inc. – Common Stock 28.28 4476445927
QLYS Qualys, Inc. – Common Stock 120.26 4412155432
SAIC Science Applications International Corporation – Common Stock 116.76 5611030531
NYAX Nayax Ltd. – Ordinary Shares 38.39 5039777504
ALKS Alkermes plc – Ordinary Shares 27.17 4462115883
RELY Remitly Global, Inc. – Common stock 19.84 3988074943
FCFS FirstCash Holdings, Inc. – Common Stock 121.98 5476924173
AVAV AeroVironment, Inc. – Common Stock 146.13 4135329856
ESGR Enstar Group Limited – Ordinary Shares 333.65 4969474188
ESGRO Enstar Group Limited – Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E 19.92 4969474188
ESGRP Enstar Group Limited – Depositary Shares Each Representing 1/1000th of an interest in Preference Shares 19.98 4969474188
VRNA Verona Pharma plc – American Depositary Shares 59.53 5039672504
IEP Icahn Enterprises L.P. – Depositary Units representing Limited Partner Interests 8.62 4532123760
KTOS Kratos Defense & Security Solutions, Inc. – Common Stock 33.27 5105943546
BWIN The Baldwin Insurance Group, Inc. – Class A Common Stock 42.41 5000638251
TENB Tenable Holdings, Inc. – Common Stock 31.47 3792025958
ITRI Itron, Inc. – Common Stock 103.56 4704650832
RDNT RadNet, Inc. – Common Stock 50.42 3752526169
RUSHA Rush Enterprises, Inc. – Class A Common Stock 51.75 4274693269
RUSHB Rush Enterprises, Inc. – Class B Common Stock 58.02 4274693269
SLAB Silicon Laboratories, Inc. – Common Stock 89.8 2927273968
SANM Sanmina Corporation – Common Stock 75.04 4072225187
GDS GDS Holdings Limited – American Depositary Shares 21.41 3802916425
NXST Nexstar Media Group, Inc. – Common Stock 148.39 4535040164
IESC IES Holdings, Inc. – Common Stock 184.94 3690220997
NARI Inari Medical, Inc. – Common Stock #N/A #N/A
SKYW SkyWest, Inc. – Common Stock 85.58 3488191501
WFRD Weatherford International plc – Ordinary shares 46.72 3408096169
ROAD Construction Partners, Inc. – Common Stock 77.39 4331043258
KRYS Krystal Biotech, Inc. – Common Stock 167.69 4808693583
COLM Columbia Sportswear Company – Common Stock 65.09 3617760295
FELE Franklin Electric Co., Inc. – Common Stock 87.17 3995256227
TIGO Millicom International Cellular S.A. – Common Stock 32.39 5550966340
BGC BGC Group, Inc. – Class A Common Stock 8.4 4070707209
ALGM Allegro MicroSystems, Inc. – Common Stock 18.19 3367646418
EXPO Exponent, Inc. – Common Stock 78.35 3995837285
DOOO BRP Inc. – Common Subordinate Voting Shares 32.91 3307329941
VRNS Varonis Systems, Inc. – Common Stock 40.48 4557153737
FTDR Frontdoor, Inc. – Common Stock 39.73 2945394556
PECO Phillips Edison & Company, Inc. – Common Stock 36.2 4551626867
STRL Sterling Infrastructure, Inc. – Common Stock 140.18 4249098846
IPAR Interparfums, Inc. – Common Stock 104.07 3344092546
BRZE Braze, Inc. – Class A Common Stock 29.17 3039048065
AVT Avnet, Inc. – Common Stock 46.99 4073931887
CVCO Cavco Industries, Inc. – Common Stock 478.85 3867104686
WRD WeRide Inc. – American Depositary Shares 8.37 2401394732
GLNG Golar LNG Limited – Common Shares 38.28 3990821495
EEFT Euronet Worldwide, Inc. – Common Stock 94.73 4099186304
VCTR Victory Capital Holdings, Inc. – Common Stock 56.51 3852653511
SITM SiTime Corporation – Common Stock 130.42 3097794515
VRRM Verra Mobility Corporation – Class A Common Stock 21.37 3422783789
AEIS Advanced Energy Industries, Inc. – Common Stock 87.08 3291155806
RARE Ultragenyx Pharmaceutical Inc. – Common Stock 35.53 3335315610
IBOC International Bancshares Corporation – Common Stock 58.91 3683177183
KC Kingsoft Cloud Holdings Limited – American Depositary Shares 11.11 2698159943
RNA Avidity Biosciences, Inc. – Common Stock 26.62 3211471612
PAGP Plains GP Holdings, L.P. – Class A Shares representing limited partner interests 19.08 3770970391
CAMT Camtek Ltd. – Ordinary Shares 60.07 2732020558
AAXJ iShares MSCI All Country Asia ex Japan ETF 70.99 3996944154
LBTYA Liberty Global Ltd. – Class A Common Shares 10.73 3786634794
LBTYB Liberty Global Ltd. – Class B Common Shares 10.14 3786634794
LBTYK Liberty Global Ltd. – Class C Common Shares 11.12 3786634794
AKRO Akero Therapeutics, Inc. – Common Stock 37.44 2965053774
EBC Eastern Bankshares, Inc. – Common Stock 14.76 3155532898
BANF BancFirst Corporation – Common Stock 109.37 3650255622
GBDC Golub Capital BDC, Inc. – Closed End Fund 14.15 3763442705
BL BlackLine, Inc. – Common Stock 44.61 2813218047
CARG CarGurus, Inc. – Class A Common Stock 26.67 2787950396
FROG JFrog Ltd. – Ordinary shares 31.25 3580043750
IJT iShares S&P SmallCap 600 Growth ETF 116.87 3320352077
BLKB Blackbaud, Inc. – Common Stock 61.77 3049215840
NWL Newell Brands Inc. – Common Stock 4.73 1977278270
PYCR Paycor HCM, Inc. – Common Stock 22.49 4088049989
ADMA ADMA Biologics Inc – Common Stock 21.39 5064705118
BTSGU BrightSpring Health Services, Inc. – Tangible Equity Unit 60 2915063481
BTSG BrightSpring Health Services, Inc. – Common Stock 16.64 2915063481
SBRA Sabra Health Care REIT, Inc. – Common Stock 18.1 4297860535
GSHD Goosehead Insurance, Inc. – Class A Common Stock 107.84 4047882277
ACHC Acadia Healthcare Company, Inc. – Common Stock 24.2 2207842980
DORM Dorman Products, Inc. – Common Stock 111.1 3413635269
RIOT Riot Platforms, Inc. – Common Stock 6.39 2227354648
SHC Sotera Health Company – Common Stock 10.48 2974801318
TFSL TFS Financial Corporation – Common Stock 12.24 3434176533
CCOI Cogent Communications Holdings, Inc. – Common Stock 53.63 2652715685
ICUI ICU Medical, Inc. – Common Stock 139.73 3462400656
ALVO Alvotech – Ordinary Shares 8.27 2520076875
ALVOW Alvotech – Warrant 1.11 2520076875
PAYO Payoneer Global Inc. – Common Stock 6.35 2290471264
SRRK Scholar Rock Holding Corporation – Common Stock 30.52 2899403286
PLXS Plexus Corp. – Common Stock 122.63 3320665629
TCBI Texas Capital Bancshares, Inc. – Common Stock 66.2 3044232840
TCBIO Texas Capital Bancshares, Inc. – Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B 19.15 3044232840
SNEX StoneX Group Inc. – Common Stock 80.3 3878549112
XRAY DENTSPLY SIRONA Inc. – Common Stock 12.81 2545971831
FULT Fulton Financial Corporation – Common Stock 15.89 2915264000
FULTP Fulton Financial Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 18.45 2915264000
DLO DLocal Limited – Class A Common Shares 8.72 2477913065
PTCT PTC Therapeutics, Inc. – Common Stock 47.25 3727365821
PRCT PROCEPT BioRobotics Corporation – Common Stock 52.76 2900457408
FIZZ National Beverage Corp. – Common Stock 43.24 4044862640
SMPL The Simply Good Foods Company – Common Stock 37.17 3718461675
NCNO nCino, Inc. – Common Stock 24 2800620006
ATAT Atour Lifestyle Holdings Limited – American Depositary Shares 23.77 3267886000
APLS Apellis Pharmaceuticals, Inc. – Common Stock 18.27 2295684096
ACLX Arcellx, Inc. – Common Stock 61.49 3357628484
RYTM Rhythm Pharmaceuticals, Inc. – Common Stock 61.66 3874349484
RUM Rumble Inc. – Class A Common Stock 7.13 2444024800
RUMBW Rumble Inc. – Warrant 2.34 2444024800
IAC IAC Inc. – Common Stock 33.07 2661752460
AVPT AvePoint, Inc. – Class A Common Stock 14.54 2955879946
AVPTW AvePoint, Inc. – Warrant 4.48 2955879946
ASO Academy Sports and Outdoors, Inc. – Common Stock 37.69 2519712464
FHB First Hawaiian, Inc. – Common Stock 22.65 2856444225
CRNX Crinetics Pharmaceuticals, Inc. – Common Stock 30.21 2783081817
ARLP Alliance Resource Partners, L.P. – Common Units Representing Limited Partnership Interests 27.27 3514417587
ALKT Alkami Technology, Inc. – Common Stock 24.84 2565234994
IMVT Immunovant, Inc. – Common Stock 15.1 2568292252
PCH PotlatchDeltic Corporation – Common Stock 40.04 3163166420
ZI ZoomInfo Technologies Inc. – Common Stock 7.95 2681940524
CRSP CRISPR Therapeutics AG – Common Shares 37.81 3239273184
ACVA ACV Auctions Inc. – Class A Common Stock 14.17 2407434209
BHF Brighthouse Financial, Inc. – Common Stock 50.69 2963987970
BHFAL Brighthouse Financial, Inc. – Junior Subordinated Debentures due 2058 19.62 2963987970
BHFAM Brighthouse Financial, Inc. – Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D 13.78 2963987970
BHFAN Brighthouse Financial, Inc. – depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C 15.3 2963987970
BHFAO Brighthouse Financial, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B 19.1 2963987970
BHFAP Brighthouse Financial, Inc. – Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A 18.61 2963987970
NFE New Fortress Energy Inc. – Class A Common Stock 5.71 1575556740
CORZW Core Scientific, Inc. – Tranche 1 Warrants 2.61 1947755721
CORZZ Core Scientific, Inc. – Tranche 2 Warrants 6.61 1947755721
CORZ Core Scientific, Inc. – Common Stock 6.61 1947755721
FIBK First Interstate BancSystem, Inc. – Common Stock 26.06 2695089929
WSFS WSFS Financial Corporation – Common Stock 47.99 2775338191
MEOH Methanex Corporation – Common Stock 27.23 1841821537
IRTC iRhythm Technologies, Inc. – Common Stock 101.14 3216972198
POWI Power Integrations, Inc. – Common Stock 44.99 2558686075
OSIS OSI Systems, Inc. – Common Stock 194.55 3279051504
VKTX Viking Therapeutics, Inc. – Common Stock 23.91 2655639063
VCYT Veracyte, Inc. – Common Stock 31.15 2431877195
CATY Cathay General Bancorp – Common Stock 38.74 2712665462
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. – American Depositary Shares each representing 8 Series B shares 83.92 3594725935
DNLI Denali Therapeutics Inc. – Common Stock 12.72 1851495075
OTTR Otter Tail Corporation – Common Stock 79.13 3324505853
MGEE MGE Energy Inc. – Common Stock 91.21 3344172070
SGRY Surgery Partners, Inc. – Common Stock 21.22 2718156802
NWE NorthWestern Energy Group, Inc. – Common Stock 58.86 3618291893
FA First Advantage Corporation – Common Stock 13.51 2345890431
IRDM Iridium Communications Inc – Common Stock 23.8 2592735925
PTEN Patterson-UTI Energy, Inc. – Common Stock 6.12 2391133776
AMBA Ambarella, Inc. – Ordinary Shares 42.73 1817169455
WDFC WD-40 Company – Common Stock 223.24 3024136999
HEES H&E Equipment Services, Inc. – Common Stock 90.77 3325574298
TWST Twist Bioscience Corporation – Common Stock 36.81 2207688221
RGTI Rigetti Computing, Inc. – Common stock 8.38 2389521981
RGTIW Rigetti Computing, Inc. – Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 2.66 2389521981
USLM United States Lime & Minerals, Inc. – Common Stock 91.19 2627272050
PATK Patrick Industries, Inc. – Common Stock 79.69 2679378676
ACAD ACADIA Pharmaceuticals Inc. – Common Stock 14.67 2443451461
PENN PENN Entertainment, Inc. – Common Stock 14.24 2188675927
PTVE Pactiv Evergreen Inc. – Common stock #N/A #N/A
PTON Peloton Interactive, Inc. – Common Stock 5.38 2090950595
FIVN Five9, Inc. – Common Stock 22.25 1702511320
CAR Avis Budget Group, Inc. – Common Stock 82.66 2945934007
GOVI Invesco Equal Weight 0-30 Year Treasury ETF 27.26 146602938
KBWY Invesco KBW Premium Yield Equity REIT ETF 15.48 146602938
PDP Invesco Dorsey Wright Momentum ETF 96.31 146602938
PEY Invesco High Yield Equity Dividend Achievers ETF 19.58 146602938
PFI Invesco Dorsey Wright Financial Momentum ETF 50.74 146602938
PFM Invesco Dividend Achievers ETF 43.78 146602938
PGJ Invesco Golden Dragon China ETF 25.33 146602938
PKW Invesco BuyBack Achievers ETF 105.47 146602938
PNQI Invesco Nasdaq Internet ETF 41.76 146602938
PRN Invesco Dorsey Wright Industrials Momentum ETF 132.41 146602938
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 108.46 146602938
PTF Invesco Dorsey Wright Technology Momentum ETF 55.22 146602938
PTH Invesco Dorsey Wright Healthcare Momentum ETF 37.07 146602938
PUI Invesco Dorsey Wright Utilities Momentum ETF 40.66 146602938
ALRM Alarm.com Holdings, Inc. – Common Stock 50.42 2512596310
CNXC Concentrix Corporation – Common Stock 47.03 3001564876
BTDR Bitdeer Technologies Group – Ordinary Shares 7.43 1423533798
PI Impinj, Inc. – Common Stock 68.56 1959426737
NMIH NMI Holdings Inc – Common Stock 33.75 2640164847
MLTX MoonLake Immunotherapeutics – Class A Ordinary Shares 37.63 2408772757
WEN Wendy's Company (The) – Common Stock 12.69 2491191839
MGRC McGrath RentCorp – Common Stock 105.8 2596287285
LFST LifeStance Health Group, Inc. – Common Stock 6.72 2578409061
IPGP IPG Photonics Corporation – Common Stock 53.18 2265513867
XENE Xenon Pharmaceuticals Inc. – Common Shares 34.96 2671343836
AMED Amedisys Inc – Common Stock 91.95 3016578142
SYNA Synaptics Incorporated – Common Stock 48.48 1907211750
TBBK The Bancorp, Inc. – Common Stock 45.48 2180718081
INDB Independent Bank Corp. – Common Stock 55.78 2375522552
LAUR Laureate Education, Inc. – Common Stock 19.24 2874176451
POWL Powell Industries, Inc. – Common Stock 167.5 2020115071
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 82.66 2029346866
VCEL Vericel Corporation – Common Stock 41.43 2069858972
SWTX SpringWorks Therapeutics, Inc. – common stock 37.7 2842657076
FOLD Amicus Therapeutics, Inc. – Common Stock 6.85 2087448631
SFNC Simmons First National Corporation – Common Stock 17.47 2197283156
CSQ Calamos Strategic Total Return Fund – Closed End Fund 14.9 2403138400
FORM FormFactor, Inc. – Common Stock 25.54 1974677449
ZLAB Zai Lab Limited – American Depositary Shares Not Updated 3263743921
LUNR Intuitive Machines, Inc. – Class A Common Stock 7.47 1337404529
LUNRW Intuitive Machines, Inc. – Warrants #N/A #N/A
PLMR Palomar Holdings, Inc. – Common stock 150.13 4017789921
CVBF CVB Financial Corporation – Common Stock 17.7 2459141298
CLSK CleanSpark, Inc. – Common Stock 7.45 2085164186
MRUS Merus N.V. – Common Shares 42.81 2943944968
CLSKW CleanSpark, Inc. – Warrant 0.19 2085164186
ALHC Alignment Healthcare, Inc. – Common Stock 18.29 3508612942
PSMT PriceSmart, Inc. – Common Stock 92.98 2857982239
CAKE The Cheesecake Factory Incorporated – Common Stock 47.85 2360935290
RXRX Recursion Pharmaceuticals, Inc. – Class A Common Stock 5.41 2163111435
QDEL QuidelOrtho Corporation – Common Stock 25.18 1706601581
STNE StoneCo Ltd. – Class A Common Share 12.11 3317631964
IOSP Innospec Inc. – Common Stock 86.06 2164425187
TOWN Towne Bank – Common Stock 31.72 2392948728
VIAV Viavi Solutions Inc. – Common Stock 9.9 2209156375
MRCY Mercury Systems Inc – Common Stock 48.11 2874244174
FFBC First Financial Bancorp. – Common Stock 22.54 2155622527
HTLF Heartland Financial USA, Inc. – Common Stock #N/A #N/A
CPRX Catalyst Pharmaceuticals, Inc. – Common Stock 22.55 2741640512
TTMI TTM Technologies, Inc. – Common Stock 18.78 1907936113
PDCO Patterson Companies, Inc. – Common Stock 31.33 2771885713
PRVA Privia Health Group, Inc. – Common Stock 23.56 2867848701
PLTK Playtika Holding Corp. – Common Stock 4.91 1824059138
EWTX Edgewise Therapeutics, Inc. – Common Stock 13.3 1397159960
SHOO Steven Madden, Ltd. – Common Stock 19.77 1441362383
DRVN Driven Brands Holdings Inc. – Common Stock 16.34 2690817810
ODD ODDITY Tech Ltd. – Class A Ordinary Shares 41.5 2323285359
HUBG Hub Group, Inc. – Class A Common Stock 32.31 1986252037
FRME First Merchants Corporation – Common Stock 35.58 2088528461
FRMEP First Merchants Corporation – Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A 25.49 2088528461
MGNI Magnite, Inc. – Common Stock 11.33 1645370646
DIOD Diodes Incorporated – Common Stock 34.1 1586643220
GCMG GCM Grosvenor Inc. – Class A Common Stock 12.39 2409541988
LIVN LivaNova PLC – Ordinary Shares 35.49 1932748304
GCMGW GCM Grosvenor Inc. – Warrant 1.15 2409541988
MRX Marex Group plc – Ordinary Shares 37.99 2737208225
MCW Mister Car Wash, Inc. – Common Stock 7.09 2312677778
ZD Ziff Davis, Inc. – Common Stock 30.58 1485199987
CRTO Criteo S.A. – American Depositary Shares 30.29 1647151152
PPBI Pacific Premier Bancorp Inc – Common Stock 19.17 1866878931
ARWR Arrowhead Pharmaceuticals, Inc. – Common Stock 11.13 1533147649
BATRK Atlanta Braves Holdings, Inc. – Series C Common Stock 38.34 2480985722
BATRA Atlanta Braves Holdings, Inc. – Series A Common Stock 42.39 2480985722
FLYW Flywire Corporation – Voting Common Stock 8.85 1094574072
KYMR Kymera Therapeutics, Inc. – Common Stock 25.57 1661270584
SBCF Seacoast Banking Corporation of Florida – Common Stock 22.96 1962710971
NVCR NovoCure Limited – Ordinary Shares 15.66 1715779356
APPN Appian Corporation – Class A Common Stock 26.49 1966267387
WAFD WaFd, Inc. – Common Stock 27.98 2265280912
WAFDP WaFd, Inc. – Depositary Shares 15.79 2265280912
RNW ReNew Energy Global plc – Class A Shares 6.23 2309102765
RNWWW ReNew Energy Global plc – Warrant 0.1 2309102765
GT The Goodyear Tire & Rubber Company – Common Stock 9.7 2774163954
PRGS Progress Software Corporation – Common Stock 55.97 2414619074
STRA Strategic Education, Inc. – Common Stock 79.81 1973936981
AZTA Azenta, Inc. – Common Stock 25.19 1152443000
MIRM Mirum Pharmaceuticals, Inc. – common stock 39.38 1930943833
TMDX TransMedics Group, Inc. – Common Stock 87.51 2960615068
BANR Banner Corporation – Common Stock 60.27 2070826025
AMRX Amneal Pharmaceuticals, Inc. – Class A Common Stock 7.28 2295964021
WB Weibo Corporation – American Depositary Shares 7.65 1905680151
YY JOYY Inc. – American Depositary Shares 10825 2058919172
APGE Apogee Therapeutics, Inc. – Common Stock 32.9 1908862123
TNDM Tandem Diabetes Care, Inc. – Common Stock 16.86 1130245143
RPD Rapid7, Inc. – Common Stock 22.34 1439618915
JJSF J & J Snack Foods Corp. – Common Stock 134.96 2629819289
IREN IREN Limited – Ordinary Shares 5.59 1256969258
JANX Janux Therapeutics, Inc. – Common Stock 29.65 1743010859
INTR Inter & Co. Inc. – Class A Common Shares 5.78 2537365760
TRIP TripAdvisor, Inc. – Common Stock 11.72 1648783050
AGYS Agilysys, Inc. – Common Stock 69.54 1949928419
IBRX ImmunityBio, Inc. – Common Stock 2.47 2147497064
WSBC WesBanco, Inc. – Common Stock 28.37 2728515573
WSBCP WesBanco, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A 25.11 2728515573
HWKN Hawkins, Inc. – Common Stock 120.49 2538059759
NMRK Newmark Group, Inc. – Class A Common Stock 10.45 1891250061
HCM HUTCHMED (China) Limited – American Depositary Shares 13.97 2407023905
TRMK Trustmark Corporation – Common Stock 32.71 1988738505
MYRG MYR Group, Inc. – Common Stock 115.35 1868838349
VERA Vera Therapeutics, Inc. – Class A Common Stock 21.19 1346858357
PWP Perella Weinberg Partners – Class A Common Stock 15.83 1405191881
VNET VNET Group, Inc. – American Depositary Shares 5.05 1327900019
CNTA Centessa Pharmaceuticals plc – American Depositary Shares 12.21 1600875346
BEAM Beam Therapeutics Inc. – Common Stock 16.99 1697338960
NBTB NBT Bancorp Inc. – Common Stock 39.74 1880868100
MESO Mesoblast Limited – American Depositary Shares 10.72 1360581531
CENT Central Garden & Pet Company – Common Stock 34.67 2081124272
CENTA Central Garden & Pet Company – Class A Common Stock Nonvoting 30.67 2081124272
NEOG Neogen Corporation – Common Stock 4.35 947371693
NAMS NewAmsterdam Pharma Company N.V. – Ordinary Shares 16.15 1771361021
PTGX Protagonist Therapeutics, Inc. – Common Stock 46 2829814753
NAMSW NewAmsterdam Pharma Company N.V. – Warrant 7.16 1771361021
EFSCP Enterprise Financial Services Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 17.67 1796808900
EFSC Enterprise Financial Services Corporation – Common Stock 48.68 1796808900
KLIC Kulicke and Soffa Industries, Inc. – Common Stock 29.07 1558521631
SYBT Stock Yards Bancorp, Inc. – Common Stock 67.77 2003594840
VEON VEON Ltd. – American Depositary Shares 45.22 3329283352
CGON CG Oncology, Inc. – Common stock 20.6 1553299542
OSW OneSpaWorld Holdings Limited – Common Shares 16.93 1775155616
CHEF The Chefs' Warehouse, Inc. – Common Stock 53.83 2207024755
VICR Vicor Corporation – Common Stock 46.8 2141545215
MLCO Melco Resorts & Entertainment Limited – American Depositary Shares 4.88 2053102556
IQ iQIYI, Inc. – American Depositary Shares 1.66 1608140653
HURN Huron Consulting Group Inc. – Common Stock 140.3 2527964428
PSNYW Polestar Automotive Holding UK Limited – Class C-1 ADS (ADW) 0.16 2105195932
VC Visteon Corporation – Common Stock 71.8 1940587295
JBLU JetBlue Airways Corporation – Common Stock 3.61 1300300610
ROIC Retail Opportunity Investments Corp. – Common Stock #N/A #N/A
LMAT LeMaitre Vascular, Inc. – Common Stock 86.64 1947848855
FLNC Fluence Energy, Inc. – Class A Common Stock 3.65 663522846
LGND Ligand Pharmaceuticals Incorporated – Common Stock 105.29 2030669193
HRMY Harmony Biosciences Holdings, Inc. – Common Stock 28.44 1623469229
ARCB ArcBest Corporation – Common Stock 60.39 1410662343
CLOV Clover Health Investments, Corp. – Class A Common stock 3.64 1880136690
SLNO Soleno Therapeutics, Inc. – Common Stock 69.37 3156356666
ADUS Addus HomeCare Corporation – Common Stock 101.05 1839456911
ENVX Enovix Corporation – Common Stock 6.01 1142056993
AVDX AvidXchange Holdings, Inc. – Common Stock 7.65 1566019560
SUPN Supernus Pharmaceuticals, Inc. – Common Stock 30.83 1709640267
CERT Certara, Inc. – Common Stock 14.02 2257428814
LION Lionsgate Studios Corp. – Common Shares 6.52 1886531597
ICFI ICF International, Inc. – Common Stock 82.94 1525313226
WERN Werner Enterprises, Inc. – Common Stock 28.28 1761140776
VSEC VSE Corporation – Common Stock 107.83 2230627580
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.14 1794519942
CXSE WisdomTree China ex-State-Owned Enterprises Fund 30.68 1794519942
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 24.4 1794519942
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 42.62 1794519942
DGRW WisdomTree U.S. Quality Dividend Growth Fund 75.58 1794519942
DXJS WisdomTree Japan Hedged SmallCap Equity Fund 33.44 1794519942
EMCB WisdomTree Emerging Markets Corporate Bond Fund 64.38 1794519942
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.65 1794519942
UFPT UFP Technologies, Inc. – Common Stock 211.2 1615398775
ACLS Axcelis Technologies, Inc. – Common Stock 44.65 1437838600
COCO The Vita Coco Company, Inc. – Common Stock 31.49 1791075340
UPWK Upwork Inc. – Common Stock 12.79 1740655911
IDYA IDEAYA Biosciences, Inc. – Common Stock 16.63 1446555336
HSAI Hesai Group – American Depositary Share, each ADS represents one Class B ordinary share 10.79 1441917720
TARS Tarsus Pharmaceuticals, Inc. – Common Stock 49.33 2057801693
NEXT NextDecade Corporation – Common Stock 7.91 2079632598
ASTH Astrana Health Inc. – Common Stock 31.2 1638914000
TNXP Tonix Pharmaceuticals Holding Corp. – Common Stock 15.85 110526533
HUT Hut 8 Corp. – Common Stock 11.05 1151842411
EXTR Extreme Networks, Inc. – Common Stock 11.45 1525358366
JAMF Jamf Holding Corp. – Common Stock 10.85 1402594123
GTX Garrett Motion Inc. – Common Stock 9.02 1850125821
CECO CECO Environmental Corp. – Common Stock 19.21 1351948252
LGIH LGI Homes, Inc. – Common Stock 55.98 1319361326
IART Integra LifeSciences Holdings Corporation – Common Stock 15.7 1219776865
CIFRW Cipher Mining Inc. – Warrant 0.28 844163393
CIFR Cipher Mining Inc. – Common Stock 2.34 844163393
GDYN Grid Dynamics Holdings, Inc. – Class A Common Stock 13.1 1102473744
ATRC AtriCure, Inc. – Common Stock 31.57 1584794380
SOXX iShares Semiconductor ETF 166.42 1524431066
SKWD Skyward Specialty Insurance Group, Inc. – Common Stock 54.77 2211732303
HLMN Hillman Solutions Corp. – Common Stock 7.69 1518442071
AGIO Agios Pharmaceuticals, Inc. – Common Stock 27.37 1561320360
CASH Pathward Financial, Inc. – Common Stock 70.81 1691840280
WULF TeraWulf Inc. – Common Stock 2.32 888079164
MBIN Merchants Bancorp – Common Stock 32.63 1492073230
MBINL Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value 23.3 1492073230
MBINM Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock 25.33 1492073230
MBINN Merchants Bancorp – Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock 19.3 1492073230
TRUP Trupanion, Inc. – Common Stock 34.95 1483348934
IRON Disc Medicine, Inc. – Common Stock 41.59 1429084118
MQ Marqeta, Inc. – Class A Common Stock 3.85 1949202988
CSGS CSG Systems International, Inc. – Common Stock 60.37 1742367795
FBNC First Bancorp – Common Stock 37.08 1538459919
RUN Sunrun Inc. – Common Stock 6.62 1491840218
PLUS ePlus inc. – Common Stock 58.97 1568372528
TVTX Travere Therapeutics, Inc. – Common Stock 14.77 1306718711
PRDO Perdoceo Education Corporation – Common Stock 25.32 1678314255
SIMO Silicon Motion Technology Corporation – American Depositary Shares, each representing four ordinary shares 39.1 1318635474
SDGR Schrodinger, Inc. – Common Stock 25.45 1874895476
EVCM EverCommerce Inc. – Common Stock 10.04 1841228565
PGNY Progyny, Inc. – Common Stock 21.32 1821310416
SPT Sprout Social, Inc – Class A Common Stock 19.49 1129473502
GOGL Golden Ocean Group Limited – Common Stock 7.19 1435703001
PSEC Prospect Capital Corporation – Closed End Fund 3.57 1584680029
PHO Invesco Water Resources ETF 62.44 1704475537
DCBO Docebo Inc. – Common Shares 29.3 1226506729
SSRM SSR Mining Inc. – Common Stock 10.91 2212724411
OMCL Omnicell, Inc. – Common Stock 30.26 1416550755
ULCC Frontier Group Holdings, Inc. – Common Stock 3.17 725150594
BCRX BioCryst Pharmaceuticals, Inc. – Common Stock 7.5 1556751215
WVE Wave Life Sciences Ltd. – Ordinary Shares 5.88 902497697
GDRX GoodRx Holdings, Inc. – Class A Common Stock 4.47 1713775968
SBLK Star Bulk Carriers Corp. – Common Shares 13.76 1608160521
ROCK Gibraltar Industries, Inc. – Common Stock 52.02 1548554692
BLTE Belite Bio, Inc – American Depositary Shares 57 1825703102
PAX Patria Investments Limited – Class A Common Shares 9.94 1530725343
PINC Premier, Inc. – Class A Common Stock 19.29 1768167780
TFIN Triumph Financial, Inc. – Common Stock 47.95 1169842000
TFINP Triumph Financial, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 20.79 1169842000
WGS GeneDx Holdings Corp. – Class A Common Stock 95.22 2683888054
WGSWW GeneDx Holdings Corp. – Warrant 0.17 #N/A
SONO Sonos, Inc. – Common Stock 8.04 958019526
LOT Lotus Technology Inc. – American Depositary Shares 1.31 881717557
ARHS Arhaus, Inc. – Class A Common Stock 7.86 1108238488
XMTR Xometry, Inc. – Class A Common Stock 21.96 1101599983
IOVA Iovance Biotherapeutics, Inc. – Common Stock 3.06 993465785
OXLC Oxford Lane Capital Corp. – Closed End Fund 4.41 1934610083
OXLCI Oxford Lane Capital Corp. – 8.75% Notes due 2030 25.18 1934610083
OXLCL Oxford Lane Capital Corp. – 6.75% Notes due 2031 23.06 1934610083
OXLCN Oxford Lane Capital Corp. – 7.125% Series 2029 Term Preferred Stock 23.62 1934610083
OXLCO Oxford Lane Capital Corp. – Preferred Stock Shares, 6.00% Series 2029 22.65 1934610083
OXLCP Oxford Lane Capital Corp. – 6.25% Series 2027 Term Preferred Shares 24.01 1934610083
OXLCZ Oxford Lane Capital Corp. – 5.00% Notes due 2027 23.8 1934610083
TXG 10x Genomics, Inc. – Common Stock 7.57 947353671
GERN Geron Corporation – Common Stock 1.25 789771878
CHCO City Holding Company – Common Stock 113.73 1674233279
NEO NeoGenomics, Inc. – Common Stock 9.56 1232533092
LKFN Lakeland Financial Corporation – Common Stock 52.93 1385889911
SGML Sigma Lithium Corporation – common shares 7.57 1173987141
UCTT Ultra Clean Holdings, Inc. – Common Stock 18.68 845779104
HPK HighPeak Energy, Inc. – Common Stock 9.53 1191336905
HPKEW HighPeak Energy, Inc. – Warrant 0.99 1191336905
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 6.48 1132564248
APLD Applied Digital Corporation – Common Stock 3.86 882016961
OPRA Opera Limited – American Depositary Shares 14.37 1299999521
WBTN WEBTOON Entertainment Inc. – Common stock 8.57 #N/A
IAS Integral Ad Science Holding Corp. – Common Stock 6.48 1063381139
GPCR Structure Therapeutics Inc. – American Depositary Shares 21.24 1235440008
DVAX Dynavax Technologies Corporation – Common Stock 10.31 1297159159
SJW SJW Group – Common Stock 54.63 1868879524
NTCT NetScout Systems, Inc. – Common Stock 19.89 1430788955
DYN Dyne Therapeutics, Inc. – Common Stock 8.1 921569267
PLUG Plug Power, Inc. – Common Stock 0.9 885102337
CENX Century Aluminum Company – Common Stock 15.71 1461003723
MTTR Matterport, Inc. – Class A Common Stock #N/A #N/A
NWBI Northwest Bancshares, Inc. – Common Stock 11.36 1454306259
STGW Stagwell Inc. – Class A Common Stock 5.44 1442988245
EXPI eXp World Holdings, Inc. – Common Stock 8.9 1362768776
CLBK Columbia Financial, Inc. – Common Stock 13.31 1393957674
GO Grocery Outlet Holding Corp. – Common Stock 15.18 1476919653
EVO Evotec SE – American Depositary Shares each representing 1/2 of one ordinary share 3.6 1288459502
CNXN PC Connection, Inc. – Common Stock 60.54 1575291917
UPBD Upbound Group, Inc. – Common Stock 20.47 1169718000
VRNT Verint Systems Inc. – Common Stock 16.05 1001669931
VITL Vital Farms, Inc. – Common Stock 33.04 1456072475
ROOT Root, Inc. – Common Stock 130.44 1976109472
PRAX Praxis Precision Medicines, Inc. – Common Stock 33.31 660638949
ATEC Alphatec Holdings, Inc. – Common Stock 10.33 1507800637
DXPE DXP Enterprises, Inc. – Common Stock 80.35 1264160189
ALGT Allegiant Travel Company – Common Stock 43.94 809726289
SRCE 1st Source Corporation – Common Stock 54.7 1381623199
MCRI Monarch Casino & Resort, Inc. – Common Stock 76.54 1409335574
AMPL Amplitude, Inc. – Class A Common Stock 8.2 1065697893
CMPO CompoSecure, Inc. – Class A Common Stock 10.6 1082460952
CMPOW CompoSecure, Inc. – Warrant 3.54 1082460952
PLYA Playa Hotels & Resorts N.V. – Ordinary Shares 13.4 1648656788
LZ LegalZoom.com, Inc. – Common Stock 6.93 1221181365
NN NextNav Inc. – Common stock 11.7 1547402732
NNAVW NextNav Inc. – Warrant 4.34 1547402732
SASR Sandy Spring Bancorp, Inc. – Common Stock #N/A #N/A
AMPH Amphastar Pharmaceuticals, Inc. – Common Stock 23.49 1114400864
MNKD MannKind Corporation – Common Stock 4.55 1373427306
INFN Infinera Corporation – Common Stock #N/A #N/A
STBA S&T Bancorp, Inc. – Common Stock 34.6 1331062879
MLKN MillerKnoll, Inc. – Common Stock 15.74 1062266000
CLDX Celldex Therapeutics, Inc. – Common Stock 18.15 1198891753
SPNS Sapiens International Corporation N.V. – Common Shares 26.19 1465922279
GLPG Galapagos NV – American Depositary Shares 24.75 1627767479
DNUT Krispy Kreme, Inc. – Common Stock 4.08 699081503
MXL MaxLinear, Inc – Common Stock 10.19 878421755
VBTX Veritex Holdings, Inc. – Common Stock 21.77 1190700680
IMCR Immunocore Holdings plc – American Depositary Shares 28.13 1406246676
PCT PureCycle Technologies, Inc. – Common stock 5.96 1081855000
PCTTU PureCycle Technologies, Inc. – Unit 7.1 1081855000
PCTTW PureCycle Technologies, Inc. – Warrant 1.3 1081855000
DMLP Dorchester Minerals, L.P. – Common Units Representing Limited Partnership Interests 29.25 1382983781
TCBK TriCo Bancshares – Common Stock 37.1 1227323834
DSP Viant Technology Inc. – common stock 12.78 806713260
KNSA Kiniksa Pharmaceuticals, Ltd. – Class A Ordinary Shares 20.44 1488844890
ARQT Arcutis Biotherapeutics, Inc. – Common stock 13.03 1538737485
DCOMG Dime Community Bancshares, Inc. – 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 25.65 1107760878
DCOMP Dime Community Bancshares, Inc. – Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A 18.9 1107760878
DSGR Distribution Solutions Group, Inc. – Common Stock 26.43 1238305081
DCOM Dime Community Bancshares, Inc. – Common Stock 25.34 1107760878
FORTY Formula Systems (1985) Ltd. – American Depositary Shares 86.7 4915121832
CMPR Cimpress plc – Ordinary Shares 42.18 1047178126
VRDN Viridian Therapeutics, Inc. – Common Stock 12.9 1049526551
ATSG Air Transport Services Group, Inc – Common Stock 22.48 1481217960
ETNB 89bio, Inc. – Common Stock 5.95 859116461
AFYA Afya Limited – Class A Common Shares 18.14 1603425874
PLAB Photronics, Inc. – Common Stock 17.76 1136482963
NRIX Nurix Therapeutics, Inc. – Common stock 10.04 767692368
BUSE First Busey Corporation – Common Stock 20.06 1808397747
VECO Veeco Instruments Inc. – Common Stock 17.89 1042856460
NCTY The9 Limited – American Depository Shares 10.4 96934336
ACMR ACM Research, Inc. – Class A Common Stock 19.44 1235132614
AAOI Applied Optoelectronics, Inc. – Common Stock 10.58 529632890
HOPE Hope Bancorp, Inc. – Common Stock 9.52 1220592656
JSM Navient Corporation – 6% Senior Notes due December 15, 2043 17.12 1154699423
NAVI Navient Corporation – Common Stock 11.22 1154699423
QNST QuinStreet, Inc. – Common Stock 16.04 906885685
SYRE Spyre Therapeutics, Inc. – Common Stock 12.67 760677560
CLMT Calumet, Inc – Common Stock 9.76 850453761
KRNT Kornit Digital Ltd. – Ordinary Shares 18.82 851590423
VIR Vir Biotechnology, Inc. – Common Stock 5.45 746058677
KARO Karooooo Ltd. – Ordinary shares 39.88 1245926845
FTRE Fortrea Holdings Inc. – Common Stock 5 450097979
ADEA Adeia Inc. – Common Stock 11.94 1293747690
INMD InMode Ltd. – Ordinary Shares 14.76 1005130308
WABC Westamerica Bancorporation – Common Stock 45.89 1225449992
TILE Interface, Inc. – Common Stock 18.61 1094210991
DAVEW Dave Inc. – Warrants 0.17 1108417277
SNDX Syndax Pharmaceuticals, Inc. – Common Stock 11.24 957239833
ANDE The Andersons, Inc. – Common Stock 38.14 1305973604
RXST RxSight, Inc. – Common Stock 14.45 583668521
DAVE Dave Inc. – Class A Common Stock 84.06 1108417277
SEZL Sezzle Inc. – Common Stock 45.14 1540341985
LQDA Liquidia Corporation – Common Stock 13.81 1173707792
WINA Winmark Corporation – Common Stock 342.76 1237143512
PLSE Pulse Biosciences, Inc – Common Stock 17.77 1200837891
WLFC Willis Lease Finance Corporation – Common Stock 141.41 947339710
LX LexinFintech Holdings Ltd. – American Depositary Shares 7.02 1154177852
UNIT Uniti Group Inc. – Common Stock 4.74 1164972802
QCRH QCR Holdings, Inc. – Common Stock 67.28 1133930088
TIGR UP Fintech Holding Limited – American Depositary Shares representing fifteen Class A Ordinary Shares 6.69 1169664857
SABR Sabre Corporation – Common Stock 2.05 795303147

(All prices are in USD)

This data table contains list of 1000 prominent stocks in US Markets. We try to update the data as regularly as possible but since we use CDN to cache the table, it might not always be real-time. We update the stock prices and market capital every hour. However, we do not claim the price and market cap to be exact at any point of time. Before making any financial decision based on this data, please confirm it from other sources too.

News from USA Fintechzoom.com About US Markets Today

If you want detailed report on today’s US Stock market data like stock price, market cap, revenue updates, split and bonus updates or change in shareholding patterns, you can check these major websites and apps for that.

Websites to get real-time today’s US Market Data

  1. Yahoo Finance
    https://finance.yahoo.com
  2. Bloomberg
    https://www.bloomberg.com
  3. CNBC
    https://www.cnbc.com
  4. MarketWatch
    https://www.marketwatch.com
  5. Investing.com
    https://www.investing.com
  6. Google Finance
    https://www.google.com/finance
  7. Reuters
    https://www.reuters.com
  8. The Wall Street Journal (WSJ)
    https://www.wsj.com
  9. Seeking Alpha
    https://seekingalpha.com
  10. Zacks Investment Research
    https://www.zacks.com
  11. Morningstar
    https://www.morningstar.com
  12. TradingView
    https://www.tradingview.com
  13. Finviz
    https://finviz.com
  14. StockCharts
    https://stockcharts.com
  15. TipRanks
    https://www.tipranks.com
  16. Benzinga
    https://www.benzinga.com
  17. Alpha Vantage
    https://www.alphavantage.co
  18. Nasdaq.com
    https://www.nasdaq.com
  19. NYSE.com
    https://www.nyse.com
  20. Barron’s
    https://www.barrons.com
  21. MarketBeat
    https://www.marketbeat.com
  22. Simply Wall St
    https://simplywall.st
  23. Stock Rover
    https://www.stockrover.com
  24. Koyfin
    https://www.koyfin.com
  25. Webull (Web Platform)
    https://www.webull.com

Apps to get real-time today’s US Market Data

  1. Robinhood
  2. Webull (Mobile App)
  3. TD Ameritrade (thinkorswim)
  4. E*TRADE
  5. Fidelity Investments
  6. Charles Schwab
  7. M1 Finance
  8. Public.com
  9. Acorns
  10. Stash
  11. SoFi Invest
  12. Ally Invest
  13. StockTwits
  14. Yahoo Finance (App)
  15. Bloomberg (App)
  16. CNBC (App)
  17. MarketWatch (App)
  18. Investing.com (App)
  19. TradingView (App)
  20. Seeking Alpha (App)
  21. Zacks Investment Research (App)
  22. TipRanks (App)
  23. Benzinga (App)
  24. Simply Wall St (App)
  25. Stock Rover (App)

More FAQs about USA Fintechzoom.com US Market Today Data

What does USA Fintechzoom.com gives in today’s market data?

When you check the today’s US stock market data on Fintechzoom.com USA, you get the current stock price of 1000 popular stocks in USA. You also get their market cap as of now and their stock names as well as stock ticker.

Is USA Fintechzoom.com free for stock market data?

Yes, if you want to know how your stocks performed today and you want complete USA market data for free, you can check the table above for free US market information by USA Fintechzoom.com

How is the price sourced in today’s US market table?

The price that USA Fintechzoom.com displays in the today’s market table is sourced through various sources like latest news feeds, RSS, Nasdaq and Google Finance reports.

Want more stock, crypto and world news?

Visit Fintechzoom.com USA here
Check Stock Prices Here
Read News For Free Want to get updates in your browser from now on? X Yes, I want to read free news