Fintechzoom.com USA

Read this disclaimer before using any information on our website to make a financial decision

Enter any stock symbol here to get price
Limited to stocks filtered in our database.[Terms]

Fintechzoom.com USA Markets Today Report, News, Stock Prices

USA Fintechzoom.com
US Markets Today

SymbolSecurity NamePrice TodayMarket Cap
AAPL Apple Inc. – Common Stock 269.83 3990417218940
NVDA NVIDIA Corporation – Common Stock 198.6 4841536953735
MSFT Microsoft Corporation – Common Stock 513.98 3822620707396
AMZN Amazon.com, Inc. – Common Stock 248.96 2660472803823
GOOG Alphabet Inc. – Class C Capital Stock 277.44 3340175819024
GOOGL Alphabet Inc. – Class A Common Stock 276.9 3339270106950
META Meta Platforms, Inc. – Class A Common Stock 627.02 1581907913548
NVD GraniteShares 2x Short NVDA Daily ETF 7.42 319821133699
TSLA Tesla, Inc. – Common Stock 445.91 1401068456400
AVGO Broadcom Inc. – Common Stock 352.39 1663051710577
COST Costco Wholesale Corporation – Common Stock 939.12 415573577369
NFLX Netflix, Inc. – Common Stock 1089.49 460936016630
ASML ASML Holding N.V. – New York Registry Shares 1031.64 402120244970
TMUS T-Mobile US, Inc. – Common Stock 206.19 230345128370
CSCO Cisco Systems, Inc. – Common Stock 72.36 285406947726
PLTR Palantir Technologies Inc. – Class A Common Stock 189.11 447281573361
AZN AstraZeneca PLC – American Depositary Shares 81.97 252879482928
LIN Linde plc – Ordinary Shares 418.4 196173013387
ISRG Intuitive Surgical, Inc. – Common Stock 538.53 190761439601
QQQ Invesco QQQ Trust, Series 1 618.81 241728910715
ONC BeiGene, Ltd. – American Depositary Shares 309.97 296798223127
PEP PepsiCo, Inc. – Common Stock 142.78 195297031873
ADBE Adobe Inc. – Common Stock 335.01 140377512554
QCOM QUALCOMM Incorporated – Common Stock 173.44 187224471526
AMD Advanced Micro Devices, Inc. – Common Stock 250.77 407625692853
ARM Arm Holdings plc – American Depositary Shares 161.54 171113337908
TXN Texas Instruments Incorporated – Common Stock 159.29 144525588067
INTU Intuit Inc. – Common Stock 657.94 183102392977
AMGN Amgen Inc. – Common Stock 295.82 159419663975
BKNG Booking Holdings Inc. – Common Stock 4995.68 160640384566
IBIT iShares Bitcoin Trust ETF 57.11 164167034095
PDD PDD Holdings Inc. – American Depositary Shares 133.7 189920240147
AMAT Applied Materials, Inc. – Common Stock 230.54 183753492769
HON Honeywell International Inc. – Common Stock 196.32 124790209634
SNY Sanofi – American Depositary Shares 49.2 121034710754
CMCSA Comcast Corporation – Class A Common Stock 27.49 100298372171
SBUX Starbucks Corporation – Common Stock 79.57 90463053083
ADP Automatic Data Processing, Inc. – Common Stock 259.36 105033109946
APP Applovin Corporation – Class A Common Stock 611.76 208280700151
VRTX Vertex Pharmaceuticals Incorporated – Common Stock 420.61 107964842129
PANW Palo Alto Networks, Inc. – Common Stock 214.33 144606634570
GILD Gilead Sciences, Inc. – Common Stock 123.18 153039241516
LRCX Lam Research Corporation – Common Stock 156.09 196028611299
MU Micron Technology, Inc. – Common Stock 217.51 245022877313
CRWD CrowdStrike Holdings, Inc. – Class A Common Stock 532.83 133759121600
ADI Analog Devices, Inc. – Common Stock 229.77 113009509937
MRVL Marvell Technology, Inc. – Common Stock 88.11 75933769578
MELI MercadoLibre, Inc. – Common Stock 2310.4 116998423934
KLAC KLA Corporation – Common Stock 1197.66 157781082217
CEG Constellation Energy Corporation – Common Stock 362.15 113015816730
IBKR Interactive Brokers Group, Inc. – Class A Common Stock 70.74 120092285593
EQIX Equinix, Inc. – Common Stock 829.41 81292183314
CME CME Group Inc. – Class A Common Stock 268.45 96502860331
MAR Marriott International – Class A Common Stock 272.72 73881314456
INTC Intel Corporation – Common Stock 37.12 176651709324
TEAM Atlassian Corporation – Class A Common Stock 165.44 43241006775
CDNS Cadence Design Systems, Inc. – Common Stock 333.59 90926024365
MSTR MicroStrategy Incorporated – Class A Common Stock 248.2 70734944380
CTAS Cintas Corporation – Common Stock 184.1 73883176862
ABNB Airbnb, Inc. – Class A Common Stock 122.48 75914575171
SNPS Synopsys, Inc. – Common Stock 416.15 77219408218
DASH DoorDash, Inc. – Common Stock 239.71 102556610750
FTNT Fortinet, Inc. – Common Stock 85.29 65285869381
REGN Regeneron Pharmaceuticals, Inc. – Common Stock 627.25 65811667532
PYPL PayPal Holdings, Inc. – Common Stock 66.15 61865306197
WYHG Wing Yip Food Holdings Group Limited – American Depositary Shares 1.03 46304450000
ORLY O'Reilly Automotive, Inc. – Common Stock 93.88 79432862944
MDLZ Mondelez International, Inc. – Class A Common Stock 56 72253594831
WDAY Workday, Inc. – Class A Common Stock 233.25 62197625890
COIN Coinbase Global, Inc. – Class A Common Stock 307.45 83239044351
NTES NetEase, Inc. – American Depositary Shares, each representing 5 ordinary shares 138.42 87675786444
ADSK Autodesk, Inc. – Common Stock 301.35 64221601929
CSX CSX Corporation – Common Stock 35.85 66711023620
ROP Roper Technologies, Inc. – Common Stock 449.22 48353571998
JD JD.com, Inc. – American Depositary Shares 31.85 50325030641
CPRT Copart, Inc. – Common Stock 42.82 41386623056
PCAR PACCAR Inc. – Common Stock 96.99 50976328075
TTD The Trade Desk, Inc. – Class A Common Stock 47.15 23036545554
NXPI NXP Semiconductors N.V. – Common Stock 204.99 51751808100
PAYX Paychex, Inc. – Common Stock 115.11 41341036255
AEP American Electric Power Company, Inc. – Common Stock 120.05 64272003278
LULU lululemon athletica inc. – Common Stock 160.68 19082537062
CHTR Charter Communications, Inc. – Class A Common Stock 221.07 30306811746
AXON Axon Enterprise, Inc. – Common Stock 711.17 56845070000
DDOG Datadog, Inc. – Class A Common Stock 158.15 55126140511
NDAQ Nasdaq, Inc. – Common Stock 85.92 49065634896
ROST Ross Stores, Inc. – Common Stock 162.36 52844379305
HOOD Robinhood Markets, Inc. – Class A Common Stock 137.06 122237302812
FANG Diamondback Energy, Inc. – Common Stock 139.48 40396337294
BKR Baker Hughes Company – Common Stock 45.95 45332387016
MNST Monster Beverage Corporation – Common Stock 66.87 65235165658
TCOM Trip.com Group Limited – American Depositary Shares 70 45291923682
CTSH Cognizant Technology Solutions Corporation – Class A Common Stock 72.76 35194574604
FAST Fastenal Company – Common Stock 41.41 47476986899
KDP Keurig Dr Pepper Inc. – Common Stock 26.47 35927727020
ODFL Old Dominion Freight Line, Inc. – Common Stock 141.19 29770310082
VRSK Verisk Analytics, Inc. – Common Stock 219.77 30549058615
EXC Exelon Corporation – Common Stock 46.31 46666451184
GEHC GE HealthCare Technologies Inc. – Common Stock 74.48 33859369200
ARGX argenx SE – American Depositary Shares 830 51138855842
XEL Xcel Energy Inc. – Common Stock 81.4 48074437560
IDXX IDEXX Laboratories, Inc. – Common Stock 720.52 57626569199
CCEP Coca-Cola Europacific Partners plc – Ordinary Shares 86.93 39451071252
ALNY Alnylam Pharmaceuticals, Inc. – Common Stock 423.36 55761272533
UAL United Airlines Holdings, Inc. – Common Stock 90.94 29379214425
ACGL Arch Capital Group Ltd. – Common Stock 87.56 31933054202
ACGLN Arch Capital Group Ltd. – Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G 17.43 31933054202
ACGLO Arch Capital Group Ltd. – Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F 21.2 31933054202
KHC The Kraft Heinz Company – Common Stock 24.14 28532003233
DXCM DexCom, Inc. – Common Stock 61.14 23787094791
EA Electronic Arts Inc. – Common Stock 200.55 49995923968
EBAY eBay Inc. – Common Stock 81.71 36892241241
CSGP CoStar Group, Inc. – Common Stock 69.8 29612500200
TTWO Take-Two Interactive Software, Inc. – Common Stock 252.7 46642367944
FWONK Liberty Media Corporation – Series C Liberty Formula One Common Stock 100.75 24720915368
MPWR Monolithic Power Systems, Inc. – Common Stock 960.83 46059209331
ZS Zscaler, Inc. – Common Stock 328.58 52009725907
BIDU Baidu, Inc. – American Depositary Shares, each representing 8 ordinary share 125.28 43077930639
FWONA Liberty Media Corporation – Series A Liberty Formula One Common Stock 91.51 8333328050
LLYVA Liberty Media Corporation – Series A Liberty Live Common Stock 88.23 8333328050
LLYVK Liberty Media Corporation – Series C Liberty Live Common Stock 91.02 8333328050
ANSS ANSYS, Inc. – Common Stock #N/A #N/A
FER Ferrovial SE – Ordinary Shares 62.77 40231665650
FITB Fifth Third Bancorp – Common Stock 42.16 27879862431
FITBI Fifth Third Bancorp – Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I 25.43 27863337085
FITBO Fifth Third Bancorp – Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K 20.27 27863337085
FITBP Fifth Third Bancorp – Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A 25 27863337085
BNTX BioNTech SE – American Depositary Shares 104.57 25174136481
MCHP Microchip Technology Incorporated – Common Stock 59.73 32229660398
TSCO Tractor Supply Company – Common Stock 53.16 28111286956
LPLA LPL Financial Holdings Inc. – Common Stock 375.18 30011650223
CDW CDW Corporation – Common Stock 141.83 18715468359
ICLN iShares Global Clean Energy ETF 17.18 #N/A
XT iShares Exponential Technologies ETF 74.01 #N/A
ZM Zoom Communications, Inc. – Class A Common Stock 83.95 25183697143
TW Tradeweb Markets Inc. – Class A Common Stock 105.07 22328116068
LI Li Auto Inc. – American Depositary Shares 19.82 20905831180
ERIC Ericsson – American Depositary Shares each representing 1 underlying Class B share 9.81 33293457031
NTAP NetApp, Inc. – Common Stock 113.39 22648692135
HBAN Huntington Bancshares Incorporated – Common Stock 15.29 24038570980
HBANP Huntington Bancshares Incorporated – Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock 17.88 24030709920
HBANL Huntington Bancshares Incorporated – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock 25.39 24030709920
HBANM Huntington Bancshares Incorporated – Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock 23.15 24030709920
TROW T. Rowe Price Group, Inc. – Common Stock 101.44 22317570769
WBD Warner Bros. Discovery, Inc. – Series A Common Stock 22.58 55853665272
EXE Expand Energy Corporation – Common Stock 110.23 26191511202
EXEEW Expand Energy Corporation – Class A Warrants 110 26208183002
EXEEZ Expand Energy Corporation – Class B Warrants 97 26208183002
EXEEL Expand Energy Corporation – Class C Warrants 92.85 26208183002
FOX Fox Corporation – Class B Common Stock 58.13 27197167979
FOXA Fox Corporation – Class A Common Stock 64.58 27197167979
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 191.86 20789955014
NTRA Natera, Inc. – Common Stock 196.59 26955526002
TPG TPG Inc. – Class A Common Stock 53.15 20098973928
RYAAY Ryanair Holdings plc – American Depositary Shares, each representing five Ordinary Shares 64.59 33215155076
ON ON Semiconductor Corporation – Common Stock 48.75 19976335529
WDC Western Digital Corporation – Common Stock 152.24 52171763633
NTRS Northern Trust Corporation – Common Stock 127.94 24148388498
NTRSO Northern Trust Corporation – Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock 19.76 24148388498
EXPE Expedia Group, Inc. – Common Stock 211.79 26182529162
SBAC SBA Communications Corporation – Class A Common Stock 196.46 21091363341
WTW Willis Towers Watson Public Limited Company – Ordinary Shares 323.39 21752967841
GFS GlobalFoundries Inc. – Ordinary Share 34.53 19143744749
CINF Cincinnati Financial Corporation – Common Stock 157.26 24476494907
ERIE Erie Indemnity Company – Class A Common Stock 289.71 15164324004
VOD Vodafone Group Plc – American Depositary Shares each representing ten Ordinary Shares 11.19 26880106188
VRSN VeriSign, Inc. – Common Stock 240.26 22305937500
BIIB Biogen Inc. – Common Stock 150.41 22110955763
MDB MongoDB, Inc. – Class A Common Stock 355.68 28911190383
PTC PTC Inc. – Common Stock 191.93 22934292904
DKNG DraftKings Inc. – Class A Common Stock 28.58 14169254254
STX Seagate Technology Holdings PLC – Ordinary Shares (Ireland) 250.36 53643379608
ZG Zillow Group, Inc. – Class A Common Stock 70.1 15174931871
SSNC SS&C Technologies Holdings, Inc. – Common Stock 85.64 20926569016
PODD Insulet Corporation – Common Stock 321.52 22689626472
STLD Steel Dynamics, Inc. – Common Stock 151.7 22151288281
ZBRA Zebra Technologies Corporation – Class A Common Stock 260.88 13231314337
SMCI Super Micro Computer, Inc. – Common Stock 47.73 28513227863
ILMN Illumina, Inc. – Common Stock 116.93 17954465875
AFRM Affirm Holdings, Inc. – Class A Common Stock 71.95 23791482244
KSPI Joint Stock Company Kaspi.kz – American Depository Shares 73.63 14572087711
NTNX Nutanix, Inc. – Class A Common Stock 70.1 18990193384
COO The Cooper Companies, Inc. – Common Stock 69.12 13743651797
CYBR CyberArk Software Ltd. – Ordinary Shares 505.82 25612509384
GRAB Grab Holdings Limited – Class A Ordinary Shares 5.76 23477760932
DOCU DocuSign, Inc. – Common Stock 70.78 14223080093
CG The Carlyle Group Inc. – Common Stock 51.16 18522907597
ULTA Ulta Beauty, Inc. – Common Stock 516.49 23227168122
RPRX Royalty Pharma plc – Class A Ordinary Shares 37.83 22038153551
TRMB Trimble Inc. – Common Stock 78.64 18709131295
TER Teradyne, Inc. – Common Stock 176.04 27527822976
PFG Principal Financial Group Inc – Common Stock 82.19 18043451190
Z Zillow Group, Inc. – Class C Capital Stock 73.08 15174931871
FFIV F5, Inc. – Common Stock 240.84 13905884713
FSLR First Solar, Inc. – Common Stock 263.15 28239737053
FLEX Flex Ltd. – Ordinary Shares 61.56 23054412630
SHY iShares 1-3 Year Treasury Bond ETF 82.77 17221330220
JBHT J.B. Hunt Transport Services, Inc. – Common Stock 173.08 16474677593
GEN Gen Digital Inc. – Common Stock 25.89 15960248290
DUOL Duolingo, Inc. – Class A Common Stock 264.08 12250714577
SFM Sprouts Farmers Market, Inc. – Common Stock 83.87 8134729686
NWS News Corporation – Class B Common Stock 29.12 15292638518
NWSA News Corporation – Class A Common Stock 25.83 15292638518
AZPN Aspen Technology, Inc. – Common Stock #N/A #N/A
LOGI Logitech International S.A. – Registered Shares 117.51 18906300166
WMG Warner Music Group Corp. – Class A Common Stock 30.24 15710981033
OKTA Okta, Inc. – Class A Common Stock 87.18 15345688132
ENTG Entegris, Inc. – Common Stock 86.42 13104295726
ALAB Astera Labs, Inc. – Common Stock 180.83 30431393132
SOFI SoFi Technologies, Inc. – Common Stock 29.51 35573331211
IUSG iShares Core S&P U.S. Growth ETF 167.58 18765629658
DPZ Domino's Pizza Inc – Common Stock 405.73 13678182277
CASY Caseys General Stores, Inc. – Common Stock 524.1 19500449098
ALGN Align Technology, Inc. – Common Stock 135.76 9855247351
ICLR ICON plc – Ordinary Shares 163.26 12468809191
IEF iShares 7-10 Year Treasury Bond ETF 96.62 16502669866
DLTR Dollar Tree, Inc. – Common Stock 102.04 20782279017
UTHR United Therapeutics Corporation – Common Stock 436.96 18787743309
SMMT Summit Therapeutics Inc. – Common Stock 17.6 13232466931
LNT Alliant Energy Corporation – Common Stock 66.61 17081204290
NBIX Neurocrine Biosciences, Inc. – Common Stock 143.18 14236474456
SYM Symbotic Inc. – Class A Common Stock 75.66 44989678349
EVRG Evergy, Inc. – Common Stock 77.05 17716203866
AKAM Akamai Technologies, Inc. – Common Stock 71.8 10276431355
HOLX Hologic, Inc. – Common Stock 74.15 16507749480
ARCC Ares Capital Corporation – Closed End Fund 20.26 14518516000
INSM Insmed Incorporated – Common Stock 182.79 39118606637
INCY Incyte Corporation – Common Stock 102.92 20139763999
PFF iShares Preferred and Income Securities ETF 30.91 14030144826
BSY Bentley Systems, Incorporated – Class B Common Stock 49.02 14941676311
PAA Plains All American Pipeline, L.P. – Common Units representing Limited Partner Interests 16.48 11590457838
EWBC East West Bancorp, Inc. – Common Stock 100.15 13813869453
MORN Morningstar, Inc. – Common Stock 211.57 8705404506
TRMD TORM plc – Class A Common Stock 21.14 13882300000
RKLB Rocket Lab USA, Inc. – Common Stock 56.73 27503481784
GLPI Gaming and Leisure Properties, Inc. – Common Stock 45.25 12813196686
ESLT Elbit Systems Ltd. – Ordinary Shares 473.84 22124571460
ITCI Intra-Cellular Therapies Inc. – Common Stock #N/A #N/A
FUTU Futu Holdings Limited – American Depositary Shares 179.92 17071932424
SAIA Saia, Inc. – Common Stock 287.94 7678275829
CRDO Credo Technology Group Holding Ltd – Ordinary Shares 164.21 28616915293
MBLY Mobileye Global Inc. – Class A Common Stock 12.46 10172176250
REG Regency Centers Corporation – Common Stock 69.11 12622299368
REGCO Regency Centers Corporation – 5.875% Series B Cumulative Redeemable Preferred Stock 22.85 12622299368
REGCP Regency Centers Corporation – 6.25% Series A Cumulative Redeemable Preferred Stock 23.52 12622299368
LINE Lineage, Inc. – Common Stock 37.73 8662971483
MNDY monday.com Ltd. – Ordinary Shares 193.27 9959739982
FTAI FTAI Aviation Ltd. – Common Stock 156.02 16006501358
FTAIM FTAI Aviation Ltd. – 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares 26.75 16006501358
FTAIN FTAI Aviation Ltd. – 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares 25.48 16006501358
FTAIO FTAI Aviation Ltd. – 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares #N/A #N/A
MRNA Moderna, Inc. – Common Stock 23.77 9284101040
VTRS Viatris Inc. – Common Stock 10.53 12173046158
RIVN Rivian Automotive, Inc. – Class A Common Stock 12.44 15089052299
LAMR Lamar Advertising Company – Class A Common Stock 119.44 12119914947
POOL Pool Corporation – Common Stock 257.76 9622657668
HDL SUPER HI INTERNATIONAL HOLDING LTD. – American Depositary Shares 17.43 8720509490
GMAB Genmab A/S – American Depositary Shares 28.8 18416622490
MMYT MakeMyTrip Limited – Ordinary Shares 78.84 7483017823
JKHY Jack Henry & Associates, Inc. – Common Stock 152.52 11076349806
AAPG Ascentage Pharma Group International – American Depository Shares 33.07 24639100200
CART Maplebear Inc. – Common Stock 36.29 9612860360
NDSN Nordson Corporation – Common Stock 230.62 12938297586
BMRN BioMarin Pharmaceutical Inc. – Common Stock 52.4 10068523665
WIX Wix.com Ltd. – Ordinary Shares 139.09 7628820753
MANH Manhattan Associates, Inc. – Common Stock 177.97 10731090855
AUR Aurora Innovation, Inc. – Class A Common Stock 4.51 8728712019
AUROW Aurora Innovation, Inc. – Warrant 0.42 8728712019
TECH Bio-Techne Corp – Common Stock 61.27 9548676507
COKE Coca-Cola Consolidated, Inc. – Common Stock 133.36 11404084170
TXRH Texas Roadhouse, Inc. – Common Stock 162.56 10775296961
PCTY Paylocity Holding Corporation – Common Stock 139.7 7609615490
ROKU Roku, Inc. – Class A Common Stock 106.24 15650930132
GTLB GitLab Inc. – Class A Common Stock 46.63 7729878821
HST Host Hotels & Resorts, Inc. – Common Stock 16.05 11031627487
PPC Pilgrim's Pride Corporation – Common Stock 37.23 8855766782
WWD Woodward, Inc. – Common Stock 259.55 15571431749
CHRW C.H. Robinson Worldwide, Inc. – Common Stock 153.35 18032510609
CPB The Campbell's Company – Common Stock 29.69 8840290494
TLT iShares 20+ Year Treasury Bond ETF 89.95 11225135961
AAL American Airlines Group, Inc. – Common Stock 12.66 8356694989
LBRDA Liberty Broadband Corporation – Class A Common Stock 50.81 7327122981
LBRDK Liberty Broadband Corporation – Class C Common Stock 50.99 7327122981
LBRDP Liberty Broadband Corporation – Series A Cumulative Redeemable Preferred Stock 24.42 7327122981
MEDP Medpace Holdings, Inc. – Common Stock 597.16 16801785280
SEIC SEI Investments Company – Common Stock 81.72 9991054853
FSV FirstService Corporation – Common Shares 155.74 10057269271
PCVX Vaxcyte, Inc. – Common Stock 41.27 5381175884
NICE NICE Ltd – American Depositary Shares each representing one Ordinary Share 129.83 7960085886
TLN Talen Energy Corporation – Common Stock 395.21 18088531387
LECO Lincoln Electric Holdings, Inc. – Common Shares 225.28 12385842654
SRPT Sarepta Therapeutics, Inc. – Common Stock 16.21 1697778146
SWKS Skyworks Solutions, Inc. – Common Stock 72.26 10737648115
IUSV iShares Core S&P U.S. Value ETF 100.4 10796583605
TEM Tempus AI, Inc. – Class A Common Stock 85.13 14829379506
DSGX The Descartes Systems Group Inc. – Common Stock 84.77 7316927321
EXAS Exact Sciences Corporation – Common Stock 69.79 13174708516
DBX Dropbox, Inc. – Class A Common Stock 28.86 7789540589
HSIC Henry Schein, Inc. – Common Stock 71.53 8704645603
HTHT H World Group Limited – American Depositary Shares 40.19 12481161252
GLBE Global-E Online Ltd. – ordinary shares 35.34 6009997634
GGAL Grupo Financiero Galicia S.A. – American Depositary Shares, Class B Shares underlying 59.23 8206654348
MTSI MACOM Technology Solutions Holdings, Inc. – Common Stock 145.24 10831101690
TLX Telix Pharmaceuticals Limited – American Depositary Shares 10.28 5331107250
PNFP Pinnacle Financial Partners, Inc. – Common Stock 85.82 6656537307
PNFPP Pinnacle Financial Partners, Inc. – Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B 25.07 6656537307
CFLT Confluent, Inc. – Class A Common Stock 22.73 7946218140
DOX Amdocs Limited – Ordinary Shares 83.56 9188731780
HQY HealthEquity, Inc. – Common Stock 95.12 8188297682
LKQ LKQ Corporation – Common Stock 30.42 7776243827
MASI Masimo Corporation – Common Stock 150.71 8199243175
EXEL Exelixis, Inc. – Common Stock 38.15 10270071970
RGLD Royal Gold, Inc. – Common Stock 169.02 14283619757
ALTR Altair Engineering Inc. – Class A Common Stock 0 #N/A
VNOM Viper Energy, Inc. – Class A Common Stock 36.94 12046769214
AAON AAON, Inc. – Common Stock 90.27 7355697146
TTAN ServiceTitan, Inc. – Class A Common Stock 92.64 8593109804
CBSH Commerce Bancshares, Inc. – Common Stock 53.56 7131261252
PEGA Pegasystems Inc. – Common Stock 61.18 10356485333
TTEK Tetra Tech, Inc. – Common Stock 32.11 8438968182
AGNCL AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock 24.57 10925449950
AGNCM AGNC Investment Corp. – Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock 24.56 10925449950
AGNCN AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 25.43 10925449950
AGNCO AGNC Investment Corp. – Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 25.19 10925449950
AGNCP AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 24.94 10925449950
AGNC AGNC Investment Corp. – Common Stock 10.19 10925449950
VFS VinFast Auto Ltd. – Ordinary Shares 3.14 7343869925
VFSWW VinFast Auto Ltd. – Warrant 0.18 7343869925
CHDN Churchill Downs, Incorporated – Common Stock 99.04 6911860361
FRHC Freedom Holding Corp. – Common Stock 140.6 8650623570
WING Wingstop Inc. – Common Stock 237.08 6657021829
DRS Leonardo DRS, Inc. – Common Stock 36.3 9619525431
RGEN Repligen Corporation – Common Stock 147.5 8314313282
VERX Vertex, Inc. – Class A Common Stock 19.74 3150410711
MIDD The Middleby Corporation – Common Stock 122.47 6211886028
FYBR Frontier Communications Parent, Inc. – Common Stock 37.76 9452762459
WYNN Wynn Resorts, Limited – Common Stock 121.28 12573358579
ENPH Enphase Energy, Inc. – Common Stock 29.01 3789042603
LCID Lucid Group, Inc. – Common Stock 16.45 5054254509
WTFCM Wintrust Financial Corporation – Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D #N/A #N/A
WTFCP Wintrust Financial Corporation – Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E #N/A #N/A
WTFC Wintrust Financial Corporation – Common Stock 127.85 8556638465
SIRI SiriusXM Holdings Inc. – Common Stock 21.96 7385844209
WBA Walgreens Boots Alliance, Inc. – Common Stock 222 10369413195
MTCH Match Group, Inc. – Common Stock 31.44 7628923662
ZIONP Zions Bancorporation N.A. – Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock 21.45 7599473656
ZION Zions Bancorporation N.A. – Common Stock 51.47 7599473656
SFD Smithfield Foods, Inc. – Common Stock 22.04 8656341833
BRKR Bruker Corporation – Common Stock 40.27 6111253218
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF 53.81 8690046373
EXLS ExlService Holdings, Inc. – Common Stock 39.54 6273442430
APPF AppFolio, Inc. – Class A Common Stock 260.26 9371167180
HAS Hasbro, Inc. – Common Stock 75.97 10620516046
RVMD Revolution Medicines, Inc. – Common Stock 58.97 11045882816
RVMDW Revolution Medicines, Inc. – Warrant 0.39 11045882816
ROIV Roivant Sciences Ltd. – Common Shares 19.89 13572277762
APA APA Corporation – Common Stock 22.11 7917812731
SATS EchoStar Corporation – Common stock 73.34 21167295460
ENSG The Ensign Group, Inc. – Common Stock 184.11 10545569707
ONB Old National Bancorp – Common Stock 20.45 8001075276
ONBPO Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock 25.29 8001075276
ONBPP Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock 25.32 8001075276
OTEX Open Text Corporation – Common Shares 37.21 9485143871
ASTS AST SpaceMobile, Inc. – Class A Common Stock 69.76 23919471406
LNW Light & Wonder, Inc. – Common Stock 73.3 6174271215
CZR Caesars Entertainment, Inc. – Common Stock 20.23 4135226100
NBIS Nebius Group N.V. – Class A Ordinary Shares 109.84 27818500031
PARA Paramount Global – Class B Common Stock #N/A #N/A
PARAA Paramount Global – Class A Common Stock #N/A #N/A
ASND Ascendis Pharma A/S – American Depositary Shares 207.84 12623883529
XP XP Inc. – Class A Common Stock 18.12 9575251104
MKTX MarketAxess Holdings, Inc. – Common Stock 161.38 6024532867
BILI Bilibili Inc. – American Depositary Shares 28.64 11869402924
CVLT Commvault Systems, Inc. – Common Stock 135.76 5980076887
QRVO Qorvo, Inc. – Common Stock 88.67 8231947446
BECN Beacon Roofing Supply, Inc. – Common Stock 0.03 1705579
MKSI MKS Instruments, Inc. – Common Stock 137.16 9239735342
STEP StepStone Group Inc. – Class A Common Stock 61.96 7322485605
LSCC Lattice Semiconductor Corporation – Common Stock 63.48 8654533677
NVMI Nova Ltd. – Ordinary Shares 328.51 9755652760
HALO Halozyme Therapeutics, Inc. – Common Stock 68.04 7896959418
MDGL Madrigal Pharmaceuticals, Inc. – Common Stock 444.79 9856869137
JAZZ Jazz Pharmaceuticals plc – Ordinary Shares 137.76 8357569389
BPOP Popular, Inc. – Common Stock 112.23 7515909669
CCCS CCC Intelligent Solutions Holdings Inc. – Common Stock #N/A #N/A
FRPT Freshpet, Inc. – Common Stock 56.51 2758746128
BOKF BOK Financial Corporation – Common Stock 104.45 6604511224
MAT Mattel, Inc. – Common Stock 18.37 5704733857
RMBS Rambus, Inc. – Common Stock 100.14 10786539691
CORT Corcept Therapeutics Incorporated – Common Stock 71.28 7476121793
UFPI UFP Industries, Inc. – Common Stock 91.51 5366122577
BPMC Blueprint Medicines Corporation – Common Stock #N/A #N/A
ENLT Enlight Renewable Energy Ltd. – Ordinary Shares 35.49 15463305780
WAY Waystar Holding Corp. – Common Stock 37.54 7162889497
DJTWW Trump Media & Technology Group Corp. – Warrants 6.22 3879067832
DJT Trump Media & Technology Group Corp. – Common Stock 13.87 3879067832
HCP HashiCorp, Inc. – Class A Common Stock #N/A #N/A
OS OneStream, Inc. – Class A Common Stock 18.63 4524194694
SNRE Sunrise Communications AG – American Depositary Shares representing Class A shares #N/A #N/A
NXT Nextracker Inc. – Class A Common Stock 99.35 14723670081
WSC WillScot Holdings Corporation – Class A Common Stock 20.93 3808098791
SPSC SPS Commerce, Inc. – Common Stock 81.27 3057829970
CWST Casella Waste Systems, Inc. – Class A Common Stock 90.23 5740171817
OLED Universal Display Corporation – Common Stock 142.54 6735116663
COOP Mr. Cooper Group Inc. – Common Stock 4131.87 #N/A
CIGI Colliers International Group Inc. – Subordinate Voting Shares 154.94 7695990774
LEGN Legend Biotech Corporation – American Depositary Shares 31.79 5865472151
BZ KANZHUN LIMITED – American Depository Shares 21.52 10301553740
CGNX Cognex Corporation – Common Stock 40.09 6757551308
CHRD Chord Energy Corporation – Common Stock 89.08 5109426588
QFIN Qifu Technology, Inc – American Depositary Shares 22.19 2968991605
OLLI Ollie's Bargain Outlet Holdings, Inc. – Common Stock 123.76 7587436207
SRAD Sportradar Group AG – Class A Ordinary Shares 25.63 7677077179
CRVL CorVel Corp. – Common Stock 76.35 3922859580
MMSI Merit Medical Systems, Inc. – Common Stock 88.21 5234735343
SLM SLM Corporation – Common Stock 27.13 5519604232
SLMBP SLM Corporation – Floating Rate Non-Cumulative Preferred Stock, Series B 75.73 5531786827
CACC Credit Acceptance Corporation – Common Stock 431.66 4767776511
LNTH Lantheus Holdings, Inc. – Common Stock 57.77 3934821387
ETSY Etsy, Inc. – Common Stock 58.52 5774301000
LITE Lumentum Holdings Inc. – Common Stock 189.29 13498918772
VIRT Virtu Financial, Inc. – Class A Common Stock 34.75 5303421081
BBIO BridgeBio Pharma, Inc. – Common Stock 61.22 11755236800
NUVL Nuvalent, Inc. – Class A Common Stock 90.75 6608312827
AMKR Amkor Technology, Inc. – Common Stock 35.32 8775365700
OZK Bank OZK – Common Stock 44.73 5039571951
OZKAP Bank OZK – 4.625% Series A Non-Cumulative Perpetual Preferred Stock 16.93 5039571951
COLB Columbia Banking System, Inc. – Common Stock 26.47 7933378576
VLY Valley National Bancorp – Common Stock 10.75 6027422046
VLYPN Valley National Bancorp – 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C 25.58 6027422046
VLYPO Valley National Bancorp – 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock 24.94 6027422046
VLYPP Valley National Bancorp – 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock 25.28 6027422046
UPST Upstart Holdings, Inc. – Common stock 46.47 4500103276
LYFT Lyft, Inc. – Class A Common Stock 19.56 7982508847
LFUS Littelfuse, Inc. – Common Stock 242.04 6044633939
SOUN SoundHound AI, Inc. – Class A Common Stock 15.07 6149947851
SOUNW SoundHound AI, Inc. – Warrant 6.65 6149947851
LSTR Landstar System, Inc. – Common Stock 127.9 4397495157
GNTX Gentex Corporation – Common Stock 23.07 5058130935
GH Guardant Health, Inc. – Common Stock 98.44 12420080255
UMBF UMB Financial Corporation – Common Stock 106.08 8060687231
MARA MARA Holdings, Inc. – Common Stock 16.64 6171828557
ACIW ACI Worldwide, Inc. – Common Stock 47.38 4892848774
GRFS Grifols, S.A. – American Depositary Shares 9.12 7730671454
CROX Crocs, Inc. – Common Stock 78.65 4106527835
FRSH Freshworks Inc. – Class A Common Stock 10.93 3182400334
CRUS Cirrus Logic, Inc. – Common Stock 129.63 6626469637
UBSI United Bankshares, Inc. – Common Stock 36 5081421198
CSWI CSW Industrials, Inc. – Common Stock #N/A #N/A
FFIN First Financial Bankshares, Inc. – Common Stock 30.65 4393007883
CLBT Cellebrite DI Ltd. – Ordinary Shares 15.87 3889503343
TSEM Tower Semiconductor Ltd. – Ordinary Shares 82.5 9238438129
INTA Intapp, Inc. – Common Stock 36.97 3026532462
CYTK Cytokinetics, Incorporated – Common Stock 59.41 7109426706
NSIT Insight Enterprises, Inc. – Common Stock 94.96 2940583575
CHX ChampionX Corporation – Common Stock #N/A #N/A
IDCC InterDigital, Inc. – Common Stock 381.61 9807772396
AXSM Axsome Therapeutics, Inc. – Common Stock 134.85 6724972921
CALM Cal-Maine Foods, Inc. – Common Stock 89.11 4349445039
NOVT Novanta Inc. – Common Shares 129.29 4685924846
BCPC Balchem Corporation – Common Stock 152.5 4936313689
LOPE Grand Canyon Education, Inc. – Common Stock 184.29 5174225860
URBN Urban Outfitters, Inc. – Common Stock 62.89 5636616678
REYN Reynolds Consumer Products Inc. – Common Stock 24.53 5163591519
LIF Life360, Inc. – Common Stock 96.75 11562574333
OPCH Option Care Health, Inc. – Common Stock 27.14 4308005381
ACT Enact Holdings, Inc. – Common Stock 36.51 5389851105
HWC Hancock Whitney Corporation – Common Stock 57.72 4886972133
HWCPZ Hancock Whitney Corporation – 6.25% Subordinated Notes due 2060 24 4886972133
SMTC Semtech Corporation – Common Stock 64.71 5622086891
LANC Lancaster Colony Corporation – Common Stock #N/A #N/A
SIGI Selective Insurance Group, Inc. – Common Stock 75.51 4555451206
SIGIP Selective Insurance Group, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B 17.34 4555451206
TGTX TG Therapeutics, Inc. – Common Stock 33.98 5375590697
CELH Celsius Holdings, Inc. – Common Stock 59.89 15400678343
FIVE Five Below, Inc. – Common Stock 156.29 8611515235
IONS Ionis Pharmaceuticals, Inc. – Common Stock 73.14 11836278785
QLYS Qualys, Inc. – Common Stock 121.14 4376985273
SAIC Science Applications International Corporation – Common Stock 91.75 4218376688
NYAX Nayax Ltd. – Ordinary Shares 42.01 5015595704
ALKS Alkermes plc – Ordinary Shares 30.37 4986710632
RELY Remitly Global, Inc. – Common stock 16.2 3351670292
FCFS FirstCash Holdings, Inc. – Common Stock 160.08 7091675186
AVAV AeroVironment, Inc. – Common Stock 366.71 18287664587
ESGR Enstar Group Limited – Ordinary Shares #N/A #N/A
ESGRO Enstar Group Limited – Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E #N/A #N/A
ESGRP Enstar Group Limited – Depositary Shares Each Representing 1/1000th of an interest in Preference Shares #N/A #N/A
VRNA Verona Pharma plc – American Depositary Shares 86 489112444000
IEP Icahn Enterprises L.P. – Depositary Units representing Limited Partner Interests 8.1 4636099104
KTOS Kratos Defense & Security Solutions, Inc. – Common Stock 90.16 15199091438
BWIN The Baldwin Insurance Group, Inc. – Class A Common Stock 23 2733055392
TENB Tenable Holdings, Inc. – Common Stock 28.03 3360952000
ITRI Itron, Inc. – Common Stock 107.56 4945859887
RDNT RadNet, Inc. – Common Stock 78.61 6054063012
RUSHA Rush Enterprises, Inc. – Class A Common Stock 46.68 3688579693
RUSHB Rush Enterprises, Inc. – Class B Common Stock 49.94 3688579693
SLAB Silicon Laboratories, Inc. – Common Stock 126.84 4164591112
SANM Sanmina Corporation – Common Stock 163.57 8915718566
GDS GDS Holdings Limited – American Depositary Shares 33.14 6353222233
NXST Nexstar Media Group, Inc. – Common Stock 198.78 6016770908
IESC IES Holdings, Inc. – Common Stock 388.12 7717726346
NARI Inari Medical, Inc. – Common Stock #N/A #N/A
SKYW SkyWest, Inc. – Common Stock 95.14 3844413145
WFRD Weatherford International plc – Ordinary shares 73.63 5284351178
ROAD Construction Partners, Inc. – Common Stock 111.74 6256289805
KRYS Krystal Biotech, Inc. – Common Stock 204.69 5875714210
COLM Columbia Sportswear Company – Common Stock 50.19 2749183646
FELE Franklin Electric Co., Inc. – Common Stock 93.79 4169287213
TIGO Millicom International Cellular S.A. – Common Stock 45.94 7663790790
BGC BGC Group, Inc. – Class A Common Stock 9.26 4369263908
ALGM Allegro MicroSystems, Inc. – Common Stock 27.41 5053455956
EXPO Exponent, Inc. – Common Stock 72.22 3649715772
DOOO BRP Inc. – Common Subordinate Voting Shares 61.96 6394170240
VRNS Varonis Systems, Inc. – Common Stock 35.23 4171206599
FTDR Frontdoor, Inc. – Common Stock 65.82 4766536264
PECO Phillips Edison & Company, Inc. – Common Stock 34.03 4276570865
STRL Sterling Infrastructure, Inc. – Common Stock 387.5 11995408153
IPAR Interparfums, Inc. – Common Stock 89.74 2878057259
BRZE Braze, Inc. – Class A Common Stock 27.19 3009777675
AVT Avnet, Inc. – Common Stock 47.46 3862191347
CVCO Cavco Industries, Inc. – Common Stock 530.92 4203677167
WRD WeRide Inc. – American Depositary Shares 9.4 2940213660
GLNG Golar LNG Limited – Common Shares 40.46 4141114921
EEFT Euronet Worldwide, Inc. – Common Stock 73.3 3097367771
VCTR Victory Capital Holdings, Inc. – Common Stock 61.47 4107844976
SITM SiTime Corporation – Common Stock 280.65 7279811718
VRRM Verra Mobility Corporation – Class A Common Stock 22.99 3669183511
AEIS Advanced Energy Industries, Inc. – Common Stock 195.04 7384450434
RARE Ultragenyx Pharmaceutical Inc. – Common Stock 32.55 3138824285
IBOC International Bancshares Corporation – Common Stock 67.68 4211717796
KC Kingsoft Cloud Holdings Limited – American Depositary Shares 11.99 3620894912
RNA Avidity Biosciences, Inc. – Common Stock 69.83 10257298047
PAGP Plains GP Holdings, L.P. – Class A Shares representing limited partner interests 17.33 3427885124
CAMT Camtek Ltd. – Ordinary Shares 117.95 5387860623
AAXJ iShares MSCI All Country Asia ex Japan ETF 93.8 5273526948
LBTYA Liberty Global Ltd. – Class A Common Shares 10.66 3613470494
LBTYB Liberty Global Ltd. – Class B Common Shares 11 3613470494
LBTYK Liberty Global Ltd. – Class C Common Shares 10.83 3613470494
AKRO Akero Therapeutics, Inc. – Common Stock 54.03 4329301729
EBC Eastern Bankshares, Inc. – Common Stock 16.92 3580695064
BANF BancFirst Corporation – Common Stock 109.01 3632887160
GBDC Golub Capital BDC, Inc. – Closed End Fund 14.1 3754415640
BL BlackLine, Inc. – Common Stock 56.55 3490782411
CARG CarGurus, Inc. – Class A Common Stock 34.03 3378816958
FROG JFrog Ltd. – Ordinary shares 46.56 5448334925
IJT iShares S&P SmallCap 600 Growth ETF 138.42 485928986
BLKB Blackbaud, Inc. – Common Stock 62.05 2978632958
NWL Newell Brands Inc. – Common Stock 3.14 1315974043
PYCR Paycor HCM, Inc. – Common Stock #N/A #N/A
ADMA ADMA Biologics Inc – Common Stock 14.7 3518608169
BTSGU BrightSpring Health Services, Inc. – Tangible Equity Unit 110.25 5848825144
BTSG BrightSpring Health Services, Inc. – Common Stock 32.24 5848825144
SBRA Sabra Health Care REIT, Inc. – Common Stock 17.93 4282687052
GSHD Goosehead Insurance, Inc. – Class A Common Stock 66.63 2454564702
ACHC Acadia Healthcare Company, Inc. – Common Stock 20.68 1916191950
DORM Dorman Products, Inc. – Common Stock 131.46 4017764859
RIOT Riot Platforms, Inc. – Common Stock 19.39 7255815329
SHC Sotera Health Company – Common Stock 16.54 4681116552
TFSL TFS Financial Corporation – Common Stock 13.44 3775253546
CCOI Cogent Communications Holdings, Inc. – Common Stock 40.05 1974685881
ICUI ICU Medical, Inc. – Common Stock 126.19 3129160652
ALVO Alvotech – Ordinary Shares 4.79 1491578238
ALVOW Alvotech – Warrant 0.96 1491578238
PAYO Payoneer Global Inc. – Common Stock 5.87 2106044021
SRRK Scholar Rock Holding Corporation – Common Stock 28.07 2704060024
PLXS Plexus Corp. – Common Stock 139.69 3785157198
TCBI Texas Capital Bancshares, Inc. – Common Stock 83.95 3839081541
TCBIO Texas Capital Bancshares, Inc. – Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B 20.96 3839081541
SNEX StoneX Group Inc. – Common Stock 85.12 4423819941
XRAY DENTSPLY SIRONA Inc. – Common Stock 12.49 2496539825
FULT Fulton Financial Corporation – Common Stock 17.34 3133484530
FULTP Fulton Financial Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 19.7 3133484530
DLO DLocal Limited – Class A Common Shares 14.2 4166182852
PTCT PTC Therapeutics, Inc. – Common Stock 67.36 5357304983
PRCT PROCEPT BioRobotics Corporation – Common Stock 34.76 1954212041
FIZZ National Beverage Corp. – Common Stock 33.25 3117554253
SMPL The Simply Good Foods Company – Common Stock 20.22 2020124057
NCNO nCino, Inc. – Common Stock 25.43 2952116676
ATAT Atour Lifestyle Holdings Limited – American Depositary Shares 39.71 5454197641
APLS Apellis Pharmaceuticals, Inc. – Common Stock 20.36 2593132030
ACLX Arcellx, Inc. – Common Stock 88.39 4894248807
RYTM Rhythm Pharmaceuticals, Inc. – Common Stock 105.65 7014957663
RUM Rumble Inc. – Class A Common Stock 6.06 2055292663
RUMBW Rumble Inc. – Warrant 1.83 2055292663
IAC IAC Inc. – Common Stock 31.87 2556214972
AVPT AvePoint, Inc. – Class A Common Stock 13.82 2932005902
AVPTW AvePoint, Inc. – Warrant #N/A #N/A
ASO Academy Sports and Outdoors, Inc. – Common Stock 46.23 3080093598
FHB First Hawaiian, Inc. – Common Stock 24.43 3024941869
CRNX Crinetics Pharmaceuticals, Inc. – Common Stock 42.39 3991178980
ARLP Alliance Resource Partners, L.P. – Common Units Representing Limited Partnership Interests 24.7 3172171697
ALKT Alkami Technology, Inc. – Common Stock 19.63 2049916622
IMVT Immunovant, Inc. – Common Stock 23.91 4171401077
PCH PotlatchDeltic Corporation – Common Stock 39.17 3023238377
ZI ZoomInfo Technologies Inc. – Common Stock #N/A #N/A
CRSP CRISPR Therapeutics AG – Common Shares 56.43 5104136912
ACVA ACV Auctions Inc. – Class A Common Stock 8.93 1536055900
BHF Brighthouse Financial, Inc. – Common Stock 54.52 3125091609
BHFAL Brighthouse Financial, Inc. – Junior Subordinated Debentures due 2058 17.46 3125091609
BHFAM Brighthouse Financial, Inc. – Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D 11.38 3125091609
BHFAN Brighthouse Financial, Inc. – depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C 12.52 3125091609
BHFAO Brighthouse Financial, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B 15.59 3125091609
BHFAP Brighthouse Financial, Inc. – Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A 15.36 3125091609
NFE New Fortress Energy Inc. – Class A Common Stock 1.34 384146151
CORZW Core Scientific, Inc. – Tranche 1 Warrants 15 6691120672
CORZZ Core Scientific, Inc. – Tranche 2 Warrants 21.66 6691120672
CORZ Core Scientific, Inc. – Common Stock 21.65 6703523404
FIBK First Interstate BancSystem, Inc. – Common Stock 31.72 3299912556
WSFS WSFS Financial Corporation – Common Stock 52.67 2921002415
MEOH Methanex Corporation – Common Stock 36.06 2802704753
IRTC iRhythm Technologies, Inc. – Common Stock 180.65 5809111040
POWI Power Integrations, Inc. – Common Stock 38.96 2191093431
OSIS OSI Systems, Inc. – Common Stock 277.44 4729355425
VKTX Viking Therapeutics, Inc. – Common Stock 34.92 3949488166
VCYT Veracyte, Inc. – Common Stock 36.19 2854992073
CATY Cathay General Bancorp – Common Stock 45.89 3140157963
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. – American Depositary Shares each representing 8 Series B shares 99.19 4223667976
DNLI Denali Therapeutics Inc. – Common Stock 14.89 2177830785
OTTR Otter Tail Corporation – Common Stock 81.58 3411108577
MGEE MGE Energy Inc. – Common Stock 83.12 3039732871
SGRY Surgery Partners, Inc. – Common Stock 21.93 2811629988
NWE NorthWestern Energy Group, Inc. – Common Stock 60.9 3740301578
FA First Advantage Corporation – Common Stock 12.82 2227078433
IRDM Iridium Communications Inc – Common Stock 17.82 1863947959
PTEN Patterson-UTI Energy, Inc. – Common Stock 6.04 2292517314
AMBA Ambarella, Inc. – Ordinary Shares 81.96 3489825750
WDFC WD-40 Company – Common Stock 196.58 2646584652
HEES H&E Equipment Services, Inc. – Common Stock #N/A #N/A
TWST Twist Bioscience Corporation – Common Stock 29.9 1800023241
RGTI Rigetti Computing, Inc. – Common stock 34.83 11418715152
RGTIW Rigetti Computing, Inc. – Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 23.51 11418715152
USLM United States Lime & Minerals, Inc. – Common Stock 111.06 3172098897
PATK Patrick Industries, Inc. – Common Stock 104.61 3473627483
ACAD ACADIA Pharmaceuticals Inc. – Common Stock 21.86 3682987313
PENN PENN Entertainment, Inc. – Common Stock 16.22 2364546071
PTVE Pactiv Evergreen Inc. – Common stock #N/A #N/A
PTON Peloton Interactive, Inc. – Common Stock 7.05 2949920742
FIVN Five9, Inc. – Common Stock 22.99 1777041640
CAR Avis Budget Group, Inc. – Common Stock 138.35 4898541190
GOVI Invesco Equal Weight 0-30 Year Treasury ETF 27.96 486394523
KBWY Invesco KBW Premium Yield Equity REIT ETF 14.97 486394523
PDP Invesco Dorsey Wright Momentum ETF 118.5 486394523
PEY Invesco High Yield Equity Dividend Achievers ETF 20.53 486394523
PFI Invesco Dorsey Wright Financial Momentum ETF 56.53 486394523
PFM Invesco Dividend Achievers ETF 50.47 486394523
PGJ Invesco Golden Dragon China ETF 31.3 486394523
PKW Invesco BuyBack Achievers ETF 129.02 486394523
PNQI Invesco Nasdaq Internet ETF 54.96 486394523
PRN Invesco Dorsey Wright Industrials Momentum ETF 179.19 486394523
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 102.81 486394523
PTF Invesco Dorsey Wright Technology Momentum ETF 78.44 486394523
PTH Invesco Dorsey Wright Healthcare Momentum ETF 47.62 486394523
PUI Invesco Dorsey Wright Utilities Momentum ETF 46.35 486394523
ALRM Alarm.com Holdings, Inc. – Common Stock 48.52 2426881662
CNXC Concentrix Corporation – Common Stock 39.04 2425860379
BTDR Bitdeer Technologies Group – Ordinary Shares 21.52 4566724840
PI Impinj, Inc. – Common Stock 176.32 5314261445
NMIH NMI Holdings Inc – Common Stock 37.31 2895453714
MLTX MoonLake Immunotherapeutics – Class A Ordinary Shares 10.18 657401397
WEN Wendy's Company (The) – Common Stock 8.9 1693170957
MGRC McGrath RentCorp – Common Stock 107.46 2647229013
LFST LifeStance Health Group, Inc. – Common Stock 4.98 1940792047
IPGP IPG Photonics Corporation – Common Stock 84.08 3555761713
XENE Xenon Pharmaceuticals Inc. – Common Shares 39.29 3033727401
AMED Amedisys Inc – Common Stock 1887.93 3321228000
SYNA Synaptics Incorporated – Common Stock 68.01 2658928655
TBBK The Bancorp, Inc. – Common Stock 62.23 2776375600
INDB Independent Bank Corp. – Common Stock 68.1 3401769342
LAUR Laureate Education, Inc. – Common Stock 29.61 4375388657
POWL Powell Industries, Inc. – Common Stock 379.73 4586166003
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 101.75 2588043150
VCEL Vericel Corporation – Common Stock 36.22 1832714811
SWTX SpringWorks Therapeutics, Inc. – common stock #N/A #N/A
FOLD Amicus Therapeutics, Inc. – Common Stock 9.02 2789566628
SFNC Simmons First National Corporation – Common Stock 17.47 2528684980
CSQ Calamos Strategic Total Return Fund – Closed End Fund 19.01 3050229865
FORM FormFactor, Inc. – Common Stock 51.49 3972152827
ZLAB Zai Lab Limited – American Depositary Shares Not Updated 2872608890
LUNR Intuitive Machines, Inc. – Class A Common Stock 10.48 1881014249
LUNRW Intuitive Machines, Inc. – Warrants #N/A #N/A
PLMR Palomar Holdings, Inc. – Common stock 115.72 3096837562
CVBF CVB Financial Corporation – Common Stock 18.47 2541865039
CLSK CleanSpark, Inc. – Common Stock 16.33 4592901164
MRUS Merus N.V. – Common Shares 95.07 7204068681
CLSKW CleanSpark, Inc. – Warrant 0.56 4592901164
ALHC Alignment Healthcare, Inc. – Common Stock 17.07 3418566511
PSMT PriceSmart, Inc. – Common Stock 116.51 3611977075
CAKE The Cheesecake Factory Incorporated – Common Stock 47.83 2376953303
RXRX Recursion Pharmaceuticals, Inc. – Class A Common Stock 5.02 2179440019
QDEL QuidelOrtho Corporation – Common Stock 27.2 1851646120
STNE StoneCo Ltd. – Class A Common Share 18.87 5119924285
IOSP Innospec Inc. – Common Stock 72.32 1801769931
TOWN Towne Bank – Common Stock 32.56 2646834860
VIAV Viavi Solutions Inc. – Common Stock 16.82 3756435786
MRCY Mercury Systems Inc – Common Stock 76.1 4563372227
FFBC First Financial Bancorp. – Common Stock 23.56 2262743500
HTLF Heartland Financial USA, Inc. – Common Stock #N/A #N/A
CPRX Catalyst Pharmaceuticals, Inc. – Common Stock 21.29 2609988168
TTMI TTM Technologies, Inc. – Common Stock 66.05 6862579625
PDCO Patterson Companies, Inc. – Common Stock #N/A #N/A
PRVA Privia Health Group, Inc. – Common Stock 24.69 3040019679
PLTK Playtika Holding Corp. – Common Stock 3.67 1375417052
EWTX Edgewise Therapeutics, Inc. – Common Stock 17.19 1798249359
SHOO Steven Madden, Ltd. – Common Stock 32.9 2407337152
DRVN Driven Brands Holdings Inc. – Common Stock 15.12 2492126095
ODD ODDITY Tech Ltd. – Class A Ordinary Shares 42.94 2470445702
HUBG Hub Group, Inc. – Class A Common Stock 35.51 2180536778
FRME First Merchants Corporation – Common Stock 35.66 2066377124
FRMEP First Merchants Corporation – Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A 25.95 2066377124
MGNI Magnite, Inc. – Common Stock 16.76 2385900151
DIOD Diodes Incorporated – Common Stock 50.91 2367185495
GCMG GCM Grosvenor Inc. – Class A Common Stock 11.5 2241190150
LIVN LivaNova PLC – Ordinary Shares 53.99 2941906248
GCMGW GCM Grosvenor Inc. – Warrant 0.09 #N/A
MRX Marex Group plc – Ordinary Shares 30.71 2249300771
MCW Mister Car Wash, Inc. – Common Stock 5.52 1812889570
ZD Ziff Davis, Inc. – Common Stock 32.42 1565246474
CRTO Criteo S.A. – American Depositary Shares 21.99 1157658030
PPBI Pacific Premier Bancorp Inc – Common Stock #N/A #N/A
ARWR Arrowhead Pharmaceuticals, Inc. – Common Stock 37.98 5255167342
BATRK Atlanta Braves Holdings, Inc. – Series C Common Stock 40.87 2590261741
BATRA Atlanta Braves Holdings, Inc. – Series A Common Stock 43.03 2590261741
FLYW Flywire Corporation – Voting Common Stock 13.86 1689105294
KYMR Kymera Therapeutics, Inc. – Common Stock 60.52 4365285989
SBCF Seacoast Banking Corporation of Florida – Common Stock 30.36 2673458106
NVCR NovoCure Limited – Ordinary Shares 11.96 1339863450
APPN Appian Corporation – Class A Common Stock 28.89 2138116497
WAFD WaFd, Inc. – Common Stock 29.94 2355881965
WAFDP WaFd, Inc. – Depositary Shares 16.45 2355881965
RNW ReNew Energy Global plc – Class A Shares 7.52 2729836759
RNWWW ReNew Energy Global plc – Warrant 0.02 2729836759
GT The Goodyear Tire & Rubber Company – Common Stock 7.5 2148208529
PRGS Progress Software Corporation – Common Stock 42.01 1804477869
STRA Strategic Education, Inc. – Common Stock 75.1 1796115096
AZTA Azenta, Inc. – Common Stock 30.21 1389860599
MIRM Mirum Pharmaceuticals, Inc. – common stock 71.07 3590986675
TMDX TransMedics Group, Inc. – Common Stock 122.43 4178572731
BANR Banner Corporation – Common Stock 60 2059602991
AMRX Amneal Pharmaceuticals, Inc. – Class A Common Stock 11.31 3556946880
WB Weibo Corporation – American Depositary Shares 10.63 2592928092
YY JOYY Inc. – American Depositary Shares #N/A #N/A
APGE Apogee Therapeutics, Inc. – Common Stock 53.97 3589094150
TNDM Tandem Diabetes Care, Inc. – Common Stock 15.33 1033137193
RPD Rapid7, Inc. – Common Stock 17.79 1153449490
JJSF J & J Snack Foods Corp. – Common Stock 84.42 1646968236
IREN IREN Limited – Ordinary Shares 67.26 18317879524
JANX Janux Therapeutics, Inc. – Common Stock 27.08 1631850710
INTR Inter & Co. Inc. – Class A Common Shares 9.23 4045297524
TRIP TripAdvisor, Inc. – Common Stock 14.79 1710646401
AGYS Agilysys, Inc. – Common Stock 121.82 3420063274
IBRX ImmunityBio, Inc. – Common Stock 2.08 2043803251
WSBC WesBanco, Inc. – Common Stock 30.04 2888529689
WSBCP WesBanco, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A 24.96 2888529689
HWKN Hawkins, Inc. – Common Stock 128.6 2670294864
NMRK Newmark Group, Inc. – Class A Common Stock 17.52 3094155369
HCM HUTCHMED (China) Limited – American Depositary Shares 15.53 2762255826
TRMK Trustmark Corporation – Common Stock 37.45 2250530421
MYRG MYR Group, Inc. – Common Stock 229.77 3579254169
VERA Vera Therapeutics, Inc. – Class A Common Stock 24.32 1554106632
PWP Perella Weinberg Partners – Class A Common Stock 18.69 1632389288
VNET VNET Group, Inc. – American Depositary Shares 9.28 2497904511
CNTA Centessa Pharmaceuticals plc – American Depositary Shares 23.68 3180220955
BEAM Beam Therapeutics Inc. – Common Stock 22.61 2295365834
NBTB NBT Bancorp Inc. – Common Stock 40.77 2140822549
MESO Mesoblast Limited – American Depositary Shares 15.59 1977228118
CENT Central Garden & Pet Company – Common Stock 30.64 1782368671
CENTA Central Garden & Pet Company – Class A Common Stock Nonvoting 27.8 1782368671
NEOG Neogen Corporation – Common Stock 6.06 1315743591
NAMS NewAmsterdam Pharma Company N.V. – Ordinary Shares 36.62 4121073173
PTGX Protagonist Therapeutics, Inc. – Common Stock 76.72 4750456433
NAMSW NewAmsterdam Pharma Company N.V. – Warrant 25.56 4121073173
EFSCP Enterprise Financial Services Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 20.25 1968244459
EFSC Enterprise Financial Services Corporation – Common Stock 53.33 1968244459
KLIC Kulicke and Soffa Industries, Inc. – Common Stock 38.42 2003691566
SYBT Stock Yards Bancorp, Inc. – Common Stock 65.36 1932462881
VEON VEON Ltd. – American Depositary Shares 45.9 3176925017
CGON CG Oncology, Inc. – Common stock 39.17 2996911155
OSW OneSpaWorld Holdings Limited – Common Shares 22.49 2293926750
CHEF The Chefs' Warehouse, Inc. – Common Stock 62.11 2525759018
VICR Vicor Corporation – Common Stock 88.72 3965813356
MLCO Melco Resorts & Entertainment Limited – American Depositary Shares 8.11 3172057687
IQ iQIYI, Inc. – American Depositary Shares 2.21 2118509405
HURN Huron Consulting Group Inc. – Common Stock 165.26 2860530691
PSNYW Polestar Automotive Holding UK Limited – Class C-1 ADS (ADW) 0.23 1676672642
VC Visteon Corporation – Common Stock 105.59 2888486449
JBLU JetBlue Airways Corporation – Common Stock 4.08 1482121033
ROIC Retail Opportunity Investments Corp. – Common Stock #N/A #N/A
LMAT LeMaitre Vascular, Inc. – Common Stock 87.14 1977613761
FLNC Fluence Energy, Inc. – Class A Common Stock 19.23 3527842899
LGND Ligand Pharmaceuticals Incorporated – Common Stock 189.42 3717467372
HRMY Harmony Biosciences Holdings, Inc. – Common Stock 30.75 1774880114
ARCB ArcBest Corporation – Common Stock 70.92 1618608421
CLOV Clover Health Investments, Corp. – Class A Common stock 3.56 1829669233
SLNO Soleno Therapeutics, Inc. – Common Stock 64.41 3424664574
ADUS Addus HomeCare Corporation – Common Stock 112.45 2071917763
ENVX Enovix Corporation – Common Stock 11.19 2204869029
AVDX AvidXchange Holdings, Inc. – Common Stock #N/A #N/A
SUPN Supernus Pharmaceuticals, Inc. – Common Stock 56.87 3563014700
CERT Certara, Inc. – Common Stock 11.55 1851185776
LION Lionsgate Studios Corp. – Common Shares 6.39 1850019981
ICFI ICF International, Inc. – Common Stock 80.8 1497734913
WERN Werner Enterprises, Inc. – Common Stock 26.24 1570545375
VSEC VSE Corporation – Common Stock 178.76 4188146492
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.49 2116855057
CXSE WisdomTree China ex-State-Owned Enterprises Fund 41.37 2116855057
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 30.1 2116855057
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 48.38 2116855057
DGRW WisdomTree U.S. Quality Dividend Growth Fund 88.39 2116855057
DXJS WisdomTree Japan Hedged SmallCap Equity Fund #N/A #N/A
EMCB WisdomTree Emerging Markets Corporate Bond Fund 67 2116855057
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.39 2116855057
UFPT UFP Technologies, Inc. – Common Stock 226 1755437331
ACLS Axcelis Technologies, Inc. – Common Stock 81.03 2519015069
COCO The Vita Coco Company, Inc. – Common Stock 39.77 2263692937
UPWK Upwork Inc. – Common Stock 17.63 2335518727
IDYA IDEAYA Biosciences, Inc. – Common Stock 30.27 2654727450
HSAI Hesai Group – American Depositary Share, each ADS represents one Class B ordinary share 22.43 6858046603
TARS Tarsus Pharmaceuticals, Inc. – Common Stock 71.13 2988759116
NEXT NextDecade Corporation – Common Stock 5.97 1574243773
ASTH Astrana Health Inc. – Common Stock 33.1 1647109000
TNXP Tonix Pharmaceuticals Holding Corp. – Common Stock 17.72 203575012
HUT Hut 8 Corp. – Common Stock 48.41 5145481602
EXTR Extreme Networks, Inc. – Common Stock 17.77 2373501600
JAMF Jamf Holding Corp. – Common Stock 12.85 1711241763
GTX Garrett Motion Inc. – Common Stock 17.18 3357740243
CECO CECO Environmental Corp. – Common Stock 53.37 3768705432
LGIH LGI Homes, Inc. – Common Stock 44.34 1023714407
IART Integra LifeSciences Holdings Corporation – Common Stock 11.31 877454645
CIFRW Cipher Mining Inc. – Warrant 11.8 8767841376
CIFR Cipher Mining Inc. – Common Stock 22.31 8767841376
GDYN Grid Dynamics Holdings, Inc. – Class A Common Stock 8.84 749782269
ATRC AtriCure, Inc. – Common Stock 32.82 1632705630
SOXX iShares Semiconductor ETF 296.3 2700697988
SKWD Skyward Specialty Insurance Group, Inc. – Common Stock 45.9 1857357640
HLMN Hillman Solutions Corp. – Common Stock 9.07 1792587483
AGIO Agios Pharmaceuticals, Inc. – Common Stock 39.89 2327886789
CASH Pathward Financial, Inc. – Common Stock 67.12 1525761520
WULF TeraWulf Inc. – Common Stock 15.13 6215871636
MBIN Merchants Bancorp – Common Stock 31.39 1439085967
MBINL Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value 23.49 1439085967
MBINM Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock 24.32 1439085967
MBINN Merchants Bancorp – Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock 19.91 1439085967
TRUP Trupanion, Inc. – Common Stock 39.56 1703233924
IRON Disc Medicine, Inc. – Common Stock 85.95 2994358448
MQ Marqeta, Inc. – Class A Common Stock 4.46 1994634984
CSGS CSG Systems International, Inc. – Common Stock 78.18 2143949509
FBNC First Bancorp – Common Stock 49.48 2051502085
RUN Sunrun Inc. – Common Stock 19.14 4403529551
PLUS ePlus inc. – Common Stock 73.2 1954183620
TVTX Travere Therapeutics, Inc. – Common Stock 34 3044742940
PRDO Perdoceo Education Corporation – Common Stock 31.11 2032390693
SIMO Silicon Motion Technology Corporation – American Depositary Shares, each representing four ordinary shares 92.29 3149606545
SDGR Schrodinger, Inc. – Common Stock 20.05 1478008072
EVCM EverCommerce Inc. – Common Stock 11.18 2031227819
PGNY Progyny, Inc. – Common Stock 18.61 1599272858
SPT Sprout Social, Inc – Class A Common Stock 10.19 599620844
GOGL Golden Ocean Group Limited – Common Stock 1031.8 3340175819024
PSEC Prospect Capital Corporation – Closed End Fund 2.59 1204574772
PHO Invesco Water Resources ETF 71.65 1955226074
DCBO Docebo Inc. – Common Shares 24.62 1003775809
SSRM SSR Mining Inc. – Common Stock 21.88 4436968449
OMCL Omnicell, Inc. – Common Stock 34.51 1584272359
ULCC Frontier Group Holdings, Inc. – Common Stock 3.63 823640970
BCRX BioCryst Pharmaceuticals, Inc. – Common Stock 6.76 1423180144
WVE Wave Life Sciences Ltd. – Ordinary Shares 7.99 1276205261
GDRX GoodRx Holdings, Inc. – Class A Common Stock 3.29 1139635334
SBLK Star Bulk Carriers Corp. – Common Shares 17.94 2049049682
ROCK Gibraltar Industries, Inc. – Common Stock 61.01 1810669658
BLTE Belite Bio, Inc – American Depositary Shares 110.47 3842870653
PAX Patria Investments Limited – Class A Common Shares 15.04 2398382169
PINC Premier, Inc. – Class A Common Stock 28.15 2327142906
TFIN Triumph Financial, Inc. – Common Stock 54.57 1298551003
TFINP Triumph Financial, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 3560.46 #N/A
WGS GeneDx Holdings Corp. – Class A Common Stock 138.94 4018846740
WGSWW GeneDx Holdings Corp. – Warrant 0.08 #N/A
SONO Sonos, Inc. – Common Stock 16.37 1967325208
LOT Lotus Technology Inc. – American Depositary Shares 1.63 1102431373
ARHS Arhaus, Inc. – Class A Common Stock 9.7 1368865313
XMTR Xometry, Inc. – Class A Common Stock 62.47 3154452636
IOVA Iovance Biotherapeutics, Inc. – Common Stock 1.84 667620455
OXLC Oxford Lane Capital Corp. – Closed End Fund 15.24 1381300848
OXLCI Oxford Lane Capital Corp. – 8.75% Notes due 2030 25.75 1381300848
OXLCL Oxford Lane Capital Corp. – 6.75% Notes due 2031 23.94 1381300848
OXLCN Oxford Lane Capital Corp. – 7.125% Series 2029 Term Preferred Stock 24.23 1381300848
OXLCO Oxford Lane Capital Corp. – Preferred Stock Shares, 6.00% Series 2029 23.36 1381300848
OXLCP Oxford Lane Capital Corp. – 6.25% Series 2027 Term Preferred Shares 24.54 1381300848
OXLCZ Oxford Lane Capital Corp. – 5.00% Notes due 2027 24.27 1381300848
TXG 10x Genomics, Inc. – Common Stock 13.33 1656965945
GERN Geron Corporation – Common Stock 1.16 743289780
CHCO City Holding Company – Common Stock 118.93 1723145350
NEO NeoGenomics, Inc. – Common Stock 10.09 1310051475
LKFN Lakeland Financial Corporation – Common Stock 57.61 1471475405
SGML Sigma Lithium Corporation – common shares 4.74 748365056
UCTT Ultra Clean Holdings, Inc. – Common Stock 26.02 1181879604
HPK HighPeak Energy, Inc. – Common Stock 6.24 788326250
HPKEW HighPeak Energy, Inc. – Warrant #N/A #N/A
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 8.7 1513795573
APLD Applied Digital Corporation – Common Stock 31.33 8768149936
OPRA Opera Limited – American Depositary Shares 13.66 1207754423
WBTN WEBTOON Entertainment Inc. – Common stock 17.16 2243848915
IAS Integral Ad Science Holding Corp. – Common Stock 10.24 1707848888
GPCR Structure Therapeutics Inc. – American Depositary Shares 34.17 1980792433
DVAX Dynavax Technologies Corporation – Common Stock 10.07 1181469032
SJW SJW Group – Common Stock #N/A #N/A
NTCT NetScout Systems, Inc. – Common Stock 26.93 1939194212
DYN Dyne Therapeutics, Inc. – Common Stock 21.38 3051556473
PLUG Plug Power, Inc. – Common Stock 2.53 2997710619
CENX Century Aluminum Company – Common Stock 28.48 2664365187
MTTR Matterport, Inc. – Class A Common Stock #N/A #N/A
NWBI Northwest Bancshares, Inc. – Common Stock 11.76 1718831255
STGW Stagwell Inc. – Class A Common Stock 4.78 1238203832
EXPI eXp World Holdings, Inc. – Common Stock 9.95 1569178282
CLBK Columbia Financial, Inc. – Common Stock 15.01 1573557068
GO Grocery Outlet Holding Corp. – Common Stock 14.27 1390123768
EVO Evotec SE – American Depositary Shares each representing 1/2 of one ordinary share 3.98 1414659091
CNXN PC Connection, Inc. – Common Stock 58.62 1483661003
UPBD Upbound Group, Inc. – Common Stock 19.72 1158694000
VRNT Verint Systems Inc. – Common Stock 20.27 1228555897
VITL Vital Farms, Inc. – Common Stock 37.58 1687788729
ROOT Root, Inc. – Common Stock 79.25 1224509004
PRAX Praxis Precision Medicines, Inc. – Common Stock 173.15 4275469590
ATEC Alphatec Holdings, Inc. – Common Stock 19.43 2881871883
DXPE DXP Enterprises, Inc. – Common Stock 122.46 1921818595
ALGT Allegiant Travel Company – Common Stock 57.96 1057153304
SRCE 1st Source Corporation – Common Stock 60.02 1470968958
MCRI Monarch Casino & Resort, Inc. – Common Stock 90.09 1643986156
AMPL Amplitude, Inc. – Class A Common Stock 9.52 1260262377
CMPO CompoSecure, Inc. – Class A Common Stock 21.17 2258385970
CMPOW CompoSecure, Inc. – Warrant 12.83 2258385970
PLYA Playa Hotels & Resorts N.V. – Ordinary Shares #N/A #N/A
LZ LegalZoom.com, Inc. – Common Stock 9.9 1787171802
NN NextNav Inc. – Common stock 12.1 1650898528
NNAVW NextNav Inc. – Warrant 4.39 1650898528
SASR Sandy Spring Bancorp, Inc. – Common Stock #N/A #N/A
AMPH Amphastar Pharmaceuticals, Inc. – Common Stock 25.26 1174698420
MNKD MannKind Corporation – Common Stock 5.48 1679884365
INFN Infinera Corporation – Common Stock #N/A #N/A
STBA S&T Bancorp, Inc. – Common Stock 37.12 1430473247
MLKN MillerKnoll, Inc. – Common Stock 15.27 1044850000
CLDX Celldex Therapeutics, Inc. – Common Stock 23.85 1585124165
SPNS Sapiens International Corporation N.V. – Common Shares 43.08 2407342044
GLPG Galapagos NV – American Depositary Shares 30.49 2008719973
DNUT Krispy Kreme, Inc. – Common Stock 3.51 600056019
MXL MaxLinear, Inc – Common Stock 14.38 1261226404
VBTX Veritex Holdings, Inc. – Common Stock #N/A #N/A
IMCR Immunocore Holdings plc – American Depositary Shares 31.84 1627706975
PCT PureCycle Technologies, Inc. – Common stock 10.1 1804531942
PCTTU PureCycle Technologies, Inc. – Unit 17.8 1807233227
PCTTW PureCycle Technologies, Inc. – Warrant 1.86 1807233227
DMLP Dorchester Minerals, L.P. – Common Units Representing Limited Partnership Interests 23.45 1131590573
TCBK TriCo Bancshares – Common Stock 44.46 1448181033
DSP Viant Technology Inc. – common stock 8.43 531307426
KNSA Kiniksa Pharmaceuticals, Ltd. – Class A Ordinary Shares 38.35 2905251236
ARQT Arcutis Biotherapeutics, Inc. – Common stock 24.01 2943485247
DCOMG Dime Community Bancshares, Inc. – 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 26.35 1151647087
DCOMP Dime Community Bancshares, Inc. – Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A 19.11 1151647087
DSGR Distribution Solutions Group, Inc. – Common Stock 26.81 1238904736
DCOM Dime Community Bancshares, Inc. – Common Stock 26.24 1151647087
FORTY Formula Systems (1985) Ltd. – American Depositary Shares 147.25 7476970704
CMPR Cimpress plc – Ordinary Shares 65.88 1630311267
VRDN Viridian Therapeutics, Inc. – Common Stock 22.46 1826378886
ATSG Air Transport Services Group, Inc – Common Stock #N/A #N/A
ETNB 89bio, Inc. – Common Stock #N/A #N/A
AFYA Afya Limited – Class A Common Shares 14.14 1325240282
PLAB Photronics, Inc. – Common Stock 22.63 1342060586
NRIX Nurix Therapeutics, Inc. – Common stock 12.29 1243668841
BUSE First Busey Corporation – Common Stock 22.67 2012847543
VECO Veeco Instruments Inc. – Common Stock 29.03 1742808795
NCTY The9 Limited – American Depository Shares 8.21 113711374
ACMR ACM Research, Inc. – Class A Common Stock 38.62 2455909079
AAOI Applied Optoelectronics, Inc. – Common Stock 29.4 1840434543
HOPE Hope Bancorp, Inc. – Common Stock 10.44 1342099078
JSM Navient Corporation – 6% Senior Notes due December 15, 2043 18.65 1166180135
NAVI Navient Corporation – Common Stock 11.95 1166180135
QNST QuinStreet, Inc. – Common Stock 15.01 862269876
SYRE Spyre Therapeutics, Inc. – Common Stock 22.93 1780203803
CLMT Calumet, Inc – Common Stock 19.7 1719429370
KRNT Kornit Digital Ltd. – Ordinary Shares 13.32 610057882
VIR Vir Biotechnology, Inc. – Common Stock 5.24 725838176
KARO Karooooo Ltd. – Ordinary shares 43.51 1346947396
FTRE Fortrea Holdings Inc. – Common Stock 9.89 900736006
ADEA Adeia Inc. – Common Stock 12.74 1393355938
INMD InMode Ltd. – Ordinary Shares 14.73 929806598
WABC Westamerica Bancorporation – Common Stock 47.29 1186933463
TILE Interface, Inc. – Common Stock 26.02 1521193049
DAVEW Dave Inc. – Warrants 1.37 3161670214
SNDX Syndax Pharmaceuticals, Inc. – Common Stock 15.7 1349412703
ANDE The Andersons, Inc. – Common Stock 46.25 1584628033
RXST RxSight, Inc. – Common Stock 8.95 365993249
DAVE Dave Inc. – Class A Common Stock 235.04 3161670214
SEZL Sezzle Inc. – Common Stock 61.62 2113537298
LQDA Liquidia Corporation – Common Stock 27.97 2407117142
WINA Winmark Corporation – Common Stock 413.96 1475151328
PLSE Pulse Biosciences, Inc – Common Stock 15.87 1075312945
WLFC Willis Lease Finance Corporation – Common Stock 118.62 810823356
LX LexinFintech Holdings Ltd. – American Depositary Shares 4.34 731946208
UNIT Uniti Group Inc. – Common Stock 6.12 908620512
QCRH QCR Holdings, Inc. – Common Stock 75.96 1283626354
TIGR UP Fintech Holding Limited – American Depositary Shares representing fifteen Class A Ordinary Shares 10.08 1792123668
SABR Sabre Corporation – Common Stock 2.01 789072005

(All prices are in USD)

This data table contains list of 1000 prominent stocks in US Markets. We try to update the data as regularly as possible but since we use CDN to cache the table, it might not always be real-time. We update the stock prices and market capital every hour. However, we do not claim the price and market cap to be exact at any point of time. Before making any financial decision based on this data, please confirm it from other sources too.

News from USA Fintechzoom.com About US Markets Today

If you want detailed report on today’s US Stock market data like stock price, market cap, revenue updates, split and bonus updates or change in shareholding patterns, you can check these major websites and apps for that.

Websites to get real-time today’s US Market Data

  1. Yahoo Finance
    https://finance.yahoo.com
  2. Bloomberg
    https://www.bloomberg.com
  3. CNBC
    https://www.cnbc.com
  4. MarketWatch
    https://www.marketwatch.com
  5. Investing.com
    https://www.investing.com
  6. Google Finance
    https://www.google.com/finance
  7. Reuters
    https://www.reuters.com
  8. The Wall Street Journal (WSJ)
    https://www.wsj.com
  9. Seeking Alpha
    https://seekingalpha.com
  10. Zacks Investment Research
    https://www.zacks.com
  11. Morningstar
    https://www.morningstar.com
  12. TradingView
    https://www.tradingview.com
  13. Finviz
    https://finviz.com
  14. StockCharts
    https://stockcharts.com
  15. TipRanks
    https://www.tipranks.com
  16. Benzinga
    https://www.benzinga.com
  17. Alpha Vantage
    https://www.alphavantage.co
  18. Nasdaq.com
    https://www.nasdaq.com
  19. NYSE.com
    https://www.nyse.com
  20. Barron’s
    https://www.barrons.com
  21. MarketBeat
    https://www.marketbeat.com
  22. Simply Wall St
    https://simplywall.st
  23. Stock Rover
    https://www.stockrover.com
  24. Koyfin
    https://www.koyfin.com
  25. Webull (Web Platform)
    https://www.webull.com

Apps to get real-time today’s US Market Data

  1. Robinhood
  2. Webull (Mobile App)
  3. TD Ameritrade (thinkorswim)
  4. E*TRADE
  5. Fidelity Investments
  6. Charles Schwab
  7. M1 Finance
  8. Public.com
  9. Acorns
  10. Stash
  11. SoFi Invest
  12. Ally Invest
  13. StockTwits
  14. Yahoo Finance (App)
  15. Bloomberg (App)
  16. CNBC (App)
  17. MarketWatch (App)
  18. Investing.com (App)
  19. TradingView (App)
  20. Seeking Alpha (App)
  21. Zacks Investment Research (App)
  22. TipRanks (App)
  23. Benzinga (App)
  24. Simply Wall St (App)
  25. Stock Rover (App)

More FAQs about USA Fintechzoom.com US Market Today Data

What does USA Fintechzoom.com gives in today’s market data?

When you check the today’s US stock market data on Fintechzoom.com USA, you get the current stock price of 1000 popular stocks in USA. You also get their market cap as of now and their stock names as well as stock ticker.

Is USA Fintechzoom.com free for stock market data?

Yes, if you want to know how your stocks performed today and you want complete USA market data for free, you can check the table above for free US market information by USA Fintechzoom.com

How is the price sourced in today’s US market table?

The price that USA Fintechzoom.com displays in the today’s market table is sourced through various sources like latest news feeds, RSS, Nasdaq and Google Finance reports.

Want more stock, crypto and world news?

Visit Fintechzoom.com USA here
Check Stock Prices Here
Read News For Free Want to get updates in your browser from now on? X Yes, I want to read free news