Fintechzoom.com USA

Read this disclaimer before using any information on our website to make a financial decision

Enter any stock symbol here to get price
Limited to stocks filtered in our database.[Terms]

Fintechzoom.com USA Markets Today Report, News, Stock Prices

USA Fintechzoom.com
US Markets Today

SymbolSecurity NamePrice TodayMarket Cap
AAPL Apple Inc. – Common Stock 268.56 3968336519924
NVDA NVIDIA Corporation – Common Stock 186.52 4532436103820
MSFT Microsoft Corporation – Common Stock 487.12 3620459935069
AMZN Amazon.com, Inc. – Common Stock 222.69 2380602890999
GOOG Alphabet Inc. – Class C Capital Stock 292.99 3537124273807
GOOGL Alphabet Inc. – Class A Common Stock 292.81 3537124273807
META Meta Platforms, Inc. – Class A Common Stock 590.32 1487917517100
NVD GraniteShares 2x Short NVDA Daily ETF 8.18 354749680634
TSLA Tesla, Inc. – Common Stock 403.99 1265890514699
AVGO Broadcom Inc. – Common Stock 354.42 1673700312290
COST Costco Wholesale Corporation – Common Stock 890.6 394695295640
NFLX Netflix, Inc. – Common Stock 110 467418930000
ASML ASML Holding N.V. – New York Registry Shares 1039.33 350036403300
TMUS T-Mobile US, Inc. – Common Stock 211.27 236306767398
CSCO Cisco Systems, Inc. – Common Stock 78.39 308913430344
PLTR Palantir Technologies Inc. – Class A Common Stock 165.42 394101731657
AZN AstraZeneca PLC – American Depositary Shares 88.99 213595070880
LIN Linde plc – Ordinary Shares 413.2 66435026050
ISRG Intuitive Surgical, Inc. – Common Stock 564.64 200162626632
QQQ Invesco QQQ Trust, Series 1 599.87 234279166606
ONC BeiGene, Ltd. – American Depositary Shares 353.79 344051928000
PEP PepsiCo, Inc. – Common Stock 147.11 201149388234
ADBE Adobe Inc. – Common Stock 318.11 133160776246
QCOM QUALCOMM Incorporated – Common Stock 166.11 177903810653
AMD Advanced Micro Devices, Inc. – Common Stock 223.55 363948570518
ARM Arm Holdings plc – American Depositary Shares 136.99 145346258838
TXN Texas Instruments Incorporated – Common Stock 157.09 142735599451
INTU Intuit Inc. – Common Stock 650.62 181396107738
AMGN Amgen Inc. – Common Stock 342.4 184375788393
BKNG Booking Holdings Inc. – Common Stock 4690.77 151201436470
IBIT iShares Bitcoin Trust ETF 50.73 157428514075
PDD PDD Holdings Inc. – American Depositary Shares 118.02 167546616154
AMAT Applied Materials, Inc. – Common Stock 235.13 187314484375
HON Honeywell International Inc. – Common Stock 190.57 120990496468
SNY Sanofi – American Depositary Shares 49.55 105724485358
CMCSA Comcast Corporation – Class A Common Stock 26.87 97911434838
SBUX Starbucks Corporation – Common Stock 83.68 95152528347
ADP Automatic Data Processing, Inc. – Common Stock 250.41 101278000448
APP Applovin Corporation – Class A Common Stock 530.05 179132990619
VRTX Vertex Pharmaceuticals Incorporated – Common Stock 421.03 106823183951
PANW Palo Alto Networks, Inc. – Common Stock 199.9 136728097575
GILD Gilead Sciences, Inc. – Common Stock 128.07 158893768617
LRCX Lam Research Corporation – Common Stock 148.8 186898364789
MU Micron Technology, Inc. – Common Stock 225.92 253587516664
CRWD CrowdStrike Holdings, Inc. – Class A Common Stock 520.59 130644670189
ADI Analog Devices, Inc. – Common Stock 232.2 114231554446
MRVL Marvell Technology, Inc. – Common Stock 81.32 70105971736
MELI MercadoLibre, Inc. – Common Stock 2077.18 105307185658
KLAC KLA Corporation – Common Stock 1167.46 153395249425
CEG Constellation Energy Corporation – Common Stock 357.48 111637396882
IBKR Interactive Brokers Group, Inc. – Class A Common Stock 64.56 109500211859
EQIX Equinix, Inc. – Common Stock 765.08 75120207764
CME CME Group Inc. – Class A Common Stock 272.49 98258936763
MAR Marriott International – Class A Common Stock 284.2 76265584835
INTC Intel Corporation – Common Stock 35.11 167474702911
TEAM Atlassian Corporation – Class A Common Stock 146.51 38548405815
CDNS Cadence Design Systems, Inc. – Common Stock 306.76 83500350742
MSTR MicroStrategy Incorporated – Class A Common Stock 186.5 53591465050
CTAS Cintas Corporation – Common Stock 183.47 73730465592
ABNB Airbnb, Inc. – Class A Common Stock 114.44 69390661148
SNPS Synopsys, Inc. – Common Stock 386.3 71754681912
DASH DoorDash, Inc. – Common Stock 202.32 87197442348
FTNT Fortinet, Inc. – Common Stock 79.73 59291057536
REGN Regeneron Pharmaceuticals, Inc. – Common Stock 702.75 73858603350
PYPL PayPal Holdings, Inc. – Common Stock 60.11 56242030269
WYHG Wing Yip Food Holdings Group Limited – American Depositary Shares 0.85 42579960000
ORLY O'Reilly Automotive, Inc. – Common Stock 98.7 83313072093
MDLZ Mondelez International, Inc. – Class A Common Stock 56.08 72363279002
WDAY Workday, Inc. – Class A Common Stock 223.86 59770597776
COIN Coinbase Global, Inc. – Class A Common Stock 257.29 69376629877
NTES NetEase, Inc. – American Depositary Shares, each representing 5 ordinary shares 133.42 670448576047
ADSK Autodesk, Inc. – Common Stock 291.19 62023470520
CSX CSX Corporation – Common Stock 33.96 63238170815
ROP Roper Technologies, Inc. – Common Stock 444.78 47874962640
JD JD.com, Inc. – American Depositary Shares 28.88 360892772000
CPRT Copart, Inc. – Common Stock 41.37 40039308094
PCAR PACCAR Inc. – Common Stock 96.49 50676961785
TTD The Trade Desk, Inc. – Class A Common Stock 40.19 19435670328
NXPI NXP Semiconductors N.V. – Common Stock 190.06 47833235849
PAYX Paychex, Inc. – Common Stock 109.55 39426399753
AEP American Electric Power Company, Inc. – Common Stock 121.71 65147175685
LULU lululemon athletica inc. – Common Stock 166.06 19692058750
CHTR Charter Communications, Inc. – Class A Common Stock 194.22 25133874403
AXON Axon Enterprise, Inc. – Common Stock 531.09 42120040000
DDOG Datadog, Inc. – Class A Common Stock 176.31 61826750260
NDAQ Nasdaq, Inc. – Common Stock 86.02 49117022391
ROST Ross Stores, Inc. – Common Stock 160.45 52182542797
HOOD Robinhood Markets, Inc. – Class A Common Stock 118.16 106248163716
FANG Diamondback Energy, Inc. – Common Stock 148.69 42603492163
BKR Baker Hughes Company – Common Stock 48.48 47838793372
MNST Monster Beverage Corporation – Common Stock 72.3 70638628511
TCOM Trip.com Group Limited – American Depositary Shares 72.45 361911912400
CTSH Cognizant Technology Solutions Corporation – Class A Common Stock 72.29 34890508697
FAST Fastenal Company – Common Stock 39.55 45404783374
KDP Keurig Dr Pepper Inc. – Common Stock 26.89 36532296040
ODFL Old Dominion Freight Line, Inc. – Common Stock 127.51 26662137430
VRSK Verisk Analytics, Inc. – Common Stock 224.87 31340693394
EXC Exelon Corporation – Common Stock 45.56 46028813787
GEHC GE HealthCare Technologies Inc. – Common Stock 72.31 32938758552
ARGX argenx SE – American Depositary Shares 914.59 49329011443
XEL Xcel Energy Inc. – Common Stock 79.67 47127966815
IDXX IDEXX Laboratories, Inc. – Common Stock 697.1 55664360193
CCEP Coca-Cola Europacific Partners plc – Ordinary Shares 89.44 40604178020
ALNY Alnylam Pharmaceuticals, Inc. – Common Stock 460.76 60872755778
UAL United Airlines Holdings, Inc. – Common Stock 91.33 29566992132
ACGL Arch Capital Group Ltd. – Common Stock 91.17 33060593522
ACGLN Arch Capital Group Ltd. – Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G 17.17 33060593522
ACGLO Arch Capital Group Ltd. – Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F 21 33060593522
KHC The Kraft Heinz Company – Common Stock 24.91 29484845869
DXCM DexCom, Inc. – Common Stock 59.73 23295667447
EA Electronic Arts Inc. – Common Stock 201.58 50274959566
EBAY eBay Inc. – Common Stock 81.28 36738559448
CSGP CoStar Group, Inc. – Common Stock 66.02 27980773231
TTWO Take-Two Interactive Software, Inc. – Common Stock 240.46 44431911488
FWONK Liberty Media Corporation – Series C Liberty Formula One Common Stock 95.98 23681935477
MPWR Monolithic Power Systems, Inc. – Common Stock 884.65 42380919873
ZS Zscaler, Inc. – Common Stock 291.81 46193756061
BIDU Baidu, Inc. – American Depositary Shares, each representing 8 ordinary share 115.49 311819819877
FWONA Liberty Media Corporation – Series A Liberty Formula One Common Stock 87.44 7216794413
LLYVA Liberty Media Corporation – Series A Liberty Live Common Stock 75.99 7216794413
LLYVK Liberty Media Corporation – Series C Liberty Live Common Stock 78.59 7216794413
ANSS ANSYS, Inc. – Common Stock #N/A #N/A
FER Ferrovial SE – Ordinary Shares 62.72 40136420939
FITB Fifth Third Bancorp – Common Stock 41.48 27418769161
FITBI Fifth Third Bancorp – Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I 25.55 27418769161
FITBO Fifth Third Bancorp – Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K 19.7 27418769161
FITBP Fifth Third Bancorp – Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A 24.83 27418769161
BNTX BioNTech SE – American Depositary Shares 101.43 24389391295
MCHP Microchip Technology Incorporated – Common Stock 50.8 27454697027
TSCO Tractor Supply Company – Common Stock 52.54 27762325627
LPLA LPL Financial Holdings Inc. – Common Stock 356.37 28523006248
CDW CDW Corporation – Common Stock 139.71 18189348730
ICLN iShares Global Clean Energy ETF 16.56 #N/A
XT iShares Exponential Technologies ETF 72.25 #N/A
ZM Zoom Communications, Inc. – Class A Common Stock 80.71 24155639128
TW Tradeweb Markets Inc. – Class A Common Stock 107.43 22927828838
LI Li Auto Inc. – American Depositary Shares 18.07 149968790633
ERIC Ericsson – American Depositary Shares each representing 1 underlying Class B share 9.32 305829726709
NTAP NetApp, Inc. – Common Stock 106.27 21213446697
HBAN Huntington Bancshares Incorporated – Common Stock 15.38 24180067059
HBANP Huntington Bancshares Incorporated – Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock 17.09 24180067059
HBANL Huntington Bancshares Incorporated – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock 25.43 24180067059
HBANM Huntington Bancshares Incorporated – Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock 22.35 24180067059
TROW T. Rowe Price Group, Inc. – Common Stock 97.41 21258457228
WBD Warner Bros. Discovery, Inc. – Series A Common Stock 23.09 57216420038
EXE Expand Energy Corporation – Common Stock 117.27 27930148192
EXEEW Expand Energy Corporation – Class A Warrants 110.13 27930148192
EXEEZ Expand Energy Corporation – Class B Warrants 97 27930148192
EXEEL Expand Energy Corporation – Class C Warrants 110.25 27930148192
FOX Fox Corporation – Class B Common Stock 58.26 27245670692
FOXA Fox Corporation – Class A Common Stock 64.78 27245670692
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 185.64 20117528273
NTRA Natera, Inc. – Common Stock 218.35 30135445082
TPG TPG Inc. – Class A Common Stock 55.67 20679422467
RYAAY Ryanair Holdings plc – American Depositary Shares, each representing five Ordinary Shares 61.88 27659608375
ON ON Semiconductor Corporation – Common Stock 46.12 18557691378
WDC Western Digital Corporation – Common Stock 153.97 52642220241
NTRS Northern Trust Corporation – Common Stock 126.01 23830671376
NTRSO Northern Trust Corporation – Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock 19.42 23830671376
EXPE Expedia Group, Inc. – Common Stock 239.96 29402899522
SBAC SBA Communications Corporation – Class A Common Stock 196.09 20892761621
WTW Willis Towers Watson Public Limited Company – Ordinary Shares 317.37 21358267546
GFS GlobalFoundries Inc. – Ordinary Share 32.94 18304147846
CINF Cincinnati Financial Corporation – Common Stock 161.65 25220389572
ERIE Erie Indemnity Company – Class A Common Stock 285.06 14905747363
VOD Vodafone Group Plc – American Depositary Shares each representing ten Ordinary Shares 12.01 21454254000
VRSN VeriSign, Inc. – Common Stock 245.76 22781949033
BIIB Biogen Inc. – Common Stock 167.93 24635699371
MDB MongoDB, Inc. – Class A Common Stock 337.13 27428173971
PTC PTC Inc. – Common Stock 171.94 20597139936
DKNG DraftKings Inc. – Class A Common Stock 29.02 14445358177
STX Seagate Technology Holdings PLC – Ordinary Shares (Ireland) 259.14 56458262847
ZG Zillow Group, Inc. – Class A Common Stock 66.85 16435146552
SSNC SS&C Technologies Holdings, Inc. – Common Stock 82.84 20215228922
PODD Insulet Corporation – Common Stock 346.36 24365347789
STLD Steel Dynamics, Inc. – Common Stock 155.46 22702570988
ZBRA Zebra Technologies Corporation – Class A Common Stock 230.93 11698968852
SMCI Super Micro Computer, Inc. – Common Stock 33.73 20135831556
ILMN Illumina, Inc. – Common Stock 120.12 18354336419
AFRM Affirm Holdings, Inc. – Class A Common Stock 65.35 21570309256
KSPI Joint Stock Company Kaspi.kz – American Depository Shares 72.8 13988075742
NTNX Nutanix, Inc. – Class A Common Stock 60.39 16352742218
COO The Cooper Companies, Inc. – Common Stock 72.15 14344055223
CYBR CyberArk Software Ltd. – Ordinary Shares 475.67 24010376240
GRAB Grab Holdings Limited – Class A Ordinary Shares 5.31 21701969766
DOCU DocuSign, Inc. – Common Stock 65.04 13079810848
CG The Carlyle Group Inc. – Common Stock 51.97 18730528927
ULTA Ulta Beauty, Inc. – Common Stock 497.41 22303048811
RPRX Royalty Pharma plc – Class A Ordinary Shares 38.65 22310257310
TRMB Trimble Inc. – Common Stock 75.76 18024887892
TER Teradyne, Inc. – Common Stock 168.23 26346196816
PFG Principal Financial Group Inc – Common Stock 83.11 18258751852
Z Zillow Group, Inc. – Class C Capital Stock 68.22 16435146552
FFIV F5, Inc. – Common Stock 223.99 12920637236
FSLR First Solar, Inc. – Common Stock 251.87 27027690623
FLEX Flex Ltd. – Ordinary Shares 58.3 21558774207
SHY iShares 1-3 Year Treasury Bond ETF 82.86 17242138663
JBHT J.B. Hunt Transport Services, Inc. – Common Stock 159.92 15227318357
GEN Gen Digital Inc. – Common Stock 26.06 16071618630
DUOL Duolingo, Inc. – Class A Common Stock 174.48 8065747830
SFM Sprouts Farmers Market, Inc. – Common Stock 81.81 7965792830
NWS News Corporation – Class B Common Stock 28.36 14663002852
NWSA News Corporation – Class A Common Stock 24.97 14663002852
AZPN Aspen Technology, Inc. – Common Stock #N/A #N/A
LOGI Logitech International S.A. – Registered Shares 106.89 14206909682
WMG Warner Music Group Corp. – Class A Common Stock 30.5 15898643500
OKTA Okta, Inc. – Class A Common Stock 80.09 14118737085
ENTG Entegris, Inc. – Common Stock 73.77 11182773907
ALAB Astera Labs, Inc. – Common Stock 142.01 23985985107
SOFI SoFi Technologies, Inc. – Common Stock 26.72 32221727331
IUSG iShares Core S&P U.S. Growth ETF 163.25 18267675000
DPZ Domino's Pizza Inc – Common Stock 399.67 13503335004
CASY Caseys General Stores, Inc. – Common Stock 556.71 20699180071
ALGN Align Technology, Inc. – Common Stock 133.68 9591538137
ICLR ICON plc – Ordinary Shares 158.81 12126723473
IEF iShares 7-10 Year Treasury Bond ETF 96.64 16506102231
DLTR Dollar Tree, Inc. – Common Stock 99.95 20386580987
UTHR United Therapeutics Corporation – Common Stock 476.54 20518183001
SMMT Summit Therapeutics Inc. – Common Stock 16.56 12327967402
LNT Alliant Energy Corporation – Common Stock 67.22 17279150027
NBIX Neurocrine Biosciences, Inc. – Common Stock 138.06 13765367317
SYM Symbotic Inc. – Class A Common Stock 53.96 31863007135
EVRG Evergy, Inc. – Common Stock 75.62 17408790874
AKAM Akamai Technologies, Inc. – Common Stock 86.52 12447216621
HOLX Hologic, Inc. – Common Stock 74.17 16507749480
ARCC Ares Capital Corporation – Closed End Fund 19.53 13978137083
INSM Insmed Incorporated – Common Stock 203.56 43413932783
INCY Incyte Corporation – Common Stock 101.32 19891405772
PFF iShares Preferred and Income Securities ETF 30.49 13843984396
BSY Bentley Systems, Incorporated – Class B Common Stock 40.52 12300129778
PAA Plains All American Pipeline, L.P. – Common Units representing Limited Partner Interests 16.95 11958184858
EWBC East West Bancorp, Inc. – Common Stock 102.34 14079822250
MORN Morningstar, Inc. – Common Stock 210.22 8646178372
TRMD TORM plc – Class A Common Stock 22.88 14863420000
RKLB Rocket Lab USA, Inc. – Common Stock 43.62 23299897235
GLPI Gaming and Leisure Properties, Inc. – Common Stock 42.94 12152380307
ESLT Elbit Systems Ltd. – Ordinary Shares 481.33 73458000000
ITCI Intra-Cellular Therapies Inc. – Common Stock #N/A #N/A
FUTU Futu Holdings Limited – American Depositary Shares 165.9 15704579509
SAIA Saia, Inc. – Common Stock 253.25 6747248580
CRDO Credo Technology Group Holding Ltd – Ordinary Shares 141.88 24544616572
MBLY Mobileye Global Inc. – Class A Common Stock 11.23 9138680524
REG Regency Centers Corporation – Common Stock 69.09 12636622511
REGCO Regency Centers Corporation – 5.875% Series B Cumulative Redeemable Preferred Stock 22.87 12636622511
REGCP Regency Centers Corporation – 6.25% Series A Cumulative Redeemable Preferred Stock 23.75 12636622511
LINE Lineage, Inc. – Common Stock 33.17 7572365613
MNDY monday.com Ltd. – Ordinary Shares 148.92 7676791654
FTAI FTAI Aviation Ltd. – Common Stock 164.99 16923503334
FTAIM FTAI Aviation Ltd. – 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares 27.05 16923503334
FTAIN FTAI Aviation Ltd. – 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares 25.55 16923503334
FTAIO FTAI Aviation Ltd. – 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares #N/A #N/A
MRNA Moderna, Inc. – Common Stock 24.18 9446628011
VTRS Viatris Inc. – Common Stock 10.46 12047514243
RIVN Rivian Automotive, Inc. – Class A Common Stock 14.72 18045439687
LAMR Lamar Advertising Company – Class A Common Stock 127.37 12900492410
POOL Pool Corporation – Common Stock 233.88 8711908564
HDL SUPER HI INTERNATIONAL HOLDING LTD. – American Depositary Shares 17.4 8941609875
GMAB Genmab A/S – American Depositary Shares 30.57 19252120676
MMYT MakeMyTrip Limited – Ordinary Shares 73.6 7002847022
JKHY Jack Henry & Associates, Inc. – Common Stock 165.8 12000131690
AAPG Ascentage Pharma Group International – American Depository Shares 32.2 23836583590
CART Maplebear Inc. – Common Stock 41.43 10876733984
NDSN Nordson Corporation – Common Stock 227.57 12786312151
BMRN BioMarin Pharmaceutical Inc. – Common Stock 52.56 10097522615
WIX Wix.com Ltd. – Ordinary Shares 101.7 5563299001
MANH Manhattan Associates, Inc. – Common Stock 171.5 10334284730
AUR Aurora Innovation, Inc. – Class A Common Stock 3.83 7412470782
AUROW Aurora Innovation, Inc. – Warrant 0.28 7412470782
TECH Bio-Techne Corp – Common Stock 57.81 9007532400
COKE Coca-Cola Consolidated, Inc. – Common Stock 163.66 10902047483
TXRH Texas Roadhouse, Inc. – Common Stock 167.2 11059626046
PCTY Paylocity Holding Corporation – Common Stock 144.07 7834757510
ROKU Roku, Inc. – Class A Common Stock 93.1 13755683044
GTLB GitLab Inc. – Class A Common Stock 43.4 7234780254
HST Host Hotels & Resorts, Inc. – Common Stock 17 11690721500
PPC Pilgrim's Pride Corporation – Common Stock 37.61 8934157858
WWD Woodward, Inc. – Common Stock 259.41 15555839943
CHRW C.H. Robinson Worldwide, Inc. – Common Stock 151.36 17881231528
CPB The Campbell's Company – Common Stock 30.78 9163298544
TLT iShares 20+ Year Treasury Bond ETF 88.88 11092223657
AAL American Airlines Group, Inc. – Common Stock 12.33 8138865261
LBRDA Liberty Broadband Corporation – Class A Common Stock 44.66 6441986143
LBRDK Liberty Broadband Corporation – Class C Common Stock 44.88 6441986143
LBRDP Liberty Broadband Corporation – Series A Cumulative Redeemable Preferred Stock 24.39 6441986143
MEDP Medpace Holdings, Inc. – Common Stock 592.18 16680650391
SEIC SEI Investments Company – Common Stock 78.45 9605370556
FSV FirstService Corporation – Common Shares 152.27 9737381564
PCVX Vaxcyte, Inc. – Common Stock 48.62 6364659304
NICE NICE Ltd – American Depositary Shares each representing one Ordinary Share 101.63 20566753188
TLN Talen Energy Corporation – Common Stock 390.51 17841554939
LECO Lincoln Electric Holdings, Inc. – Common Shares 221.82 12205909868
SRPT Sarepta Therapeutics, Inc. – Common Stock 16.39 1717462144
SWKS Skyworks Solutions, Inc. – Common Stock 62.59 9305862445
IUSV iShares Core S&P U.S. Value ETF 99.5 10706200000
TEM Tempus AI, Inc. – Class A Common Stock 69.09 12291607796
DSGX The Descartes Systems Group Inc. – Common Stock 79.38 6823969730
EXAS Exact Sciences Corporation – Common Stock 86.18 16328628073
DBX Dropbox, Inc. – Class A Common Stock 29.19 7552600305
HSIC Henry Schein, Inc. – Common Stock 70.6 8311370700
HTHT H World Group Limited – American Depositary Shares 44.08 106456816251
GLBE Global-E Online Ltd. – ordinary shares 35.39 6006603036
GGAL Grupo Financiero Galicia S.A. – American Depositary Shares, Class B Shares underlying 49.71 7004273087
MTSI MACOM Technology Solutions Holdings, Inc. – Common Stock 161.57 12106925358
TLX Telix Pharmaceuticals Limited – American Depositary Shares 9.04 4701451682
PNFP Pinnacle Financial Partners, Inc. – Common Stock 87.84 6814228122
PNFPP Pinnacle Financial Partners, Inc. – Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B 25.01 6814228122
CFLT Confluent, Inc. – Class A Common Stock 22.63 7916482881
DOX Amdocs Limited – Ordinary Shares 75.39 8292296812
HQY HealthEquity, Inc. – Common Stock 103.55 8921488234
LKQ LKQ Corporation – Common Stock 29.6 7576590737
MASI Masimo Corporation – Common Stock 140.94 7570442834
EXEL Exelixis, Inc. – Common Stock 42.14 11298239516
RGLD Royal Gold, Inc. – Common Stock 188.43 15903123943
ALTR Altair Engineering Inc. – Class A Common Stock 0 #N/A
VNOM Viper Energy, Inc. – Class A Common Stock 36.4 13086131788
AAON AAON, Inc. – Common Stock 91.88 7500536289
TTAN ServiceTitan, Inc. – Class A Common Stock 86.26 8017758510
CBSH Commerce Bancshares, Inc. – Common Stock 52.53 6955738776
PEGA Pegasystems Inc. – Common Stock 54.02 9168929220
TTEK Tetra Tech, Inc. – Common Stock 35.35 9241125901
AGNCL AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock 24.35 10813057838
AGNCM AGNC Investment Corp. – Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock 24.56 10813057838
AGNCN AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock 25.39 10813057838
AGNCO AGNC Investment Corp. – Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock 25.26 10813057838
AGNCP AGNC Investment Corp. – Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 24.84 10813057838
AGNC AGNC Investment Corp. – Common Stock 10.08 10813057838
VFS VinFast Auto Ltd. – Ordinary Shares 3.58 8372946781
VFSWW VinFast Auto Ltd. – Warrant 0.18 8372946781
CHDN Churchill Downs, Incorporated – Common Stock 102.72 7162535230
FRHC Freedom Holding Corp. – Common Stock 137.96 8437622973
WING Wingstop Inc. – Common Stock 231.82 6441547770
DRS Leonardo DRS, Inc. – Common Stock 33.43 8893272662
RGEN Repligen Corporation – Common Stock 155.08 8729568062
VERX Vertex, Inc. – Class A Common Stock 19.63 3131532543
MIDD The Middleby Corporation – Common Stock 111.68 5625460098
FYBR Frontier Communications Parent, Inc. – Common Stock 37.85 9475292918
WYNN Wynn Resorts, Limited – Common Stock 118.32 12302250976
ENPH Enphase Energy, Inc. – Common Stock 26.89 3518817253
LCID Lucid Group, Inc. – Common Stock 12.47 4040821284
WTFCM Wintrust Financial Corporation – Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D #N/A #N/A
WTFCP Wintrust Financial Corporation – Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E #N/A #N/A
WTFC Wintrust Financial Corporation – Common Stock 127.77 8556904888
SIRI SiriusXM Holdings Inc. – Common Stock 20.72 6971873595
WBA Walgreens Boots Alliance, Inc. – Common Stock 222 10369413195
MTCH Match Group, Inc. – Common Stock 31.51 7438568905
ZIONP Zions Bancorporation N.A. – Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock 20.42 7445535675
ZION Zions Bancorporation N.A. – Common Stock 50.43 7445535675
SFD Smithfield Foods, Inc. – Common Stock 21.41 1662238340
BRKR Bruker Corporation – Common Stock 43.39 6592724236
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF 53.81 8687624721
EXLS ExlService Holdings, Inc. – Common Stock 38.89 6171874015
APPF AppFolio, Inc. – Class A Common Stock 221.79 7966998193
HAS Hasbro, Inc. – Common Stock 76.47 10731570561
RVMD Revolution Medicines, Inc. – Common Stock 70.53 13634838205
RVMDW Revolution Medicines, Inc. – Warrant 0.55 13634838205
ROIV Roivant Sciences Ltd. – Common Shares 20.34 14146301284
APA APA Corporation – Common Stock 24.05 8529793989
SATS EchoStar Corporation – Common stock 69.1 19892244980
ENSG The Ensign Group, Inc. – Common Stock 178.71 10351734248
ONB Old National Bancorp – Common Stock 20.31 7936597390
ONBPO Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock 25.14 7936597390
ONBPP Old National Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock 25.02 7936597390
OTEX Open Text Corporation – Common Shares 33.2 8361011832
ASTS AST SpaceMobile, Inc. – Class A Common Stock 58.01 20985360534
LNW Light & Wonder, Inc. – Common Stock 140.9 7247473000
CZR Caesars Entertainment, Inc. – Common Stock 19.98 4078075748
NBIS Nebius Group N.V. – Class A Ordinary Shares 95.07 23939310427
PARA Paramount Global – Class B Common Stock #N/A #N/A
PARAA Paramount Global – Class A Common Stock #N/A #N/A
ASND Ascendis Pharma A/S – American Depositary Shares 212.15 13088636303
XP XP Inc. – Class A Common Stock 18 9503971200
MKTX MarketAxess Holdings, Inc. – Common Stock 167.19 6214703175
BILI Bilibili Inc. – American Depositary Shares 25.31 81919034963
CVLT Commvault Systems, Inc. – Common Stock 119.5 5269276020
QRVO Qorvo, Inc. – Common Stock 81.61 7540511881
BECN Beacon Roofing Supply, Inc. – Common Stock 0.04 1983476
MKSI MKS Instruments, Inc. – Common Stock 143.86 9662999995
STEP StepStone Group Inc. – Class A Common Stock 61.07 7222009916
LSCC Lattice Semiconductor Corporation – Common Stock 65.3 8932145807
NVMI Nova Ltd. – Ordinary Shares 289.73 28398983832
HALO Halozyme Therapeutics, Inc. – Common Stock 70.25 8261189250
MDGL Madrigal Pharmaceuticals, Inc. – Common Stock 555.6 12618464397
JAZZ Jazz Pharmaceuticals plc – Ordinary Shares 176.08 10699522440
BPOP Popular, Inc. – Common Stock 113.78 7586264351
CCCS CCC Intelligent Solutions Holdings Inc. – Common Stock #N/A #N/A
FRPT Freshpet, Inc. – Common Stock 53.22 2597579914
BOKF BOK Financial Corporation – Common Stock 106.51 6736509466
MAT Mattel, Inc. – Common Stock 18.57 5771555905
RMBS Rambus, Inc. – Common Stock 90.22 9712192153
CORT Corcept Therapeutics Incorporated – Common Stock 76.1 8004821859
UFPI UFP Industries, Inc. – Common Stock 88.65 5164502641
BPMC Blueprint Medicines Corporation – Common Stock #N/A #N/A
ENLT Enlight Renewable Energy Ltd. – Ordinary Shares 37.16 15922188780
WAY Waystar Holding Corp. – Common Stock 34.8 6657814054
DJTWW Trump Media & Technology Group Corp. – Warrants 4.85 2881174264
DJT Trump Media & Technology Group Corp. – Common Stock 10.29 2881174264
HCP HashiCorp, Inc. – Class A Common Stock #N/A #N/A
OS OneStream, Inc. – Class A Common Stock 20.38 4968882241
SNRE Sunrise Communications AG – American Depositary Shares representing Class A shares #N/A #N/A
NXT Nextracker Inc. – Class A Common Stock 89.64 13301383697
WSC WillScot Holdings Corporation – Class A Common Stock 14.98 2725546502
SPSC SPS Commerce, Inc. – Common Stock 78.03 2942440246
CWST Casella Waste Systems, Inc. – Class A Common Stock 91.92 5836324242
OLED Universal Display Corporation – Common Stock 110.78 5266729289
COOP Mr. Cooper Group Inc. – Common Stock 4131.87 13489140000
CIGI Colliers International Group Inc. – Subordinate Voting Shares 137.63 7012430420
LEGN Legend Biotech Corporation – American Depositary Shares 28 5171306000
BZ KANZHUN LIMITED – American Depository Shares 21 78682545444
CGNX Cognex Corporation – Common Stock 36.1 6049446414
CHRD Chord Energy Corporation – Common Stock 91.4 5197487592
QFIN Qifu Technology, Inc – American Depositary Shares 19.23 20514193700
OLLI Ollie's Bargain Outlet Holdings, Inc. – Common Stock 119.68 7337598770
SRAD Sportradar Group AG – Class A Ordinary Shares 21.7 6487249948
CRVL CorVel Corp. – Common Stock 71.59 3668768246
MMSI Merit Medical Systems, Inc. – Common Stock 83.69 4962000330
SLM SLM Corporation – Common Stock 27.16 5514528345
SLMBP SLM Corporation – Floating Rate Non-Cumulative Preferred Stock, Series B 74.8 5514528345
CACC Credit Acceptance Corporation – Common Stock 423.68 4673842786
LNTH Lantheus Holdings, Inc. – Common Stock 52.79 3500598399
ETSY Etsy, Inc. – Common Stock 53.11 5242276251
LITE Lumentum Holdings Inc. – Common Stock 268.92 19066431641
VIRT Virtu Financial, Inc. – Class A Common Stock 33.84 5176457447
BBIO BridgeBio Pharma, Inc. – Common Stock 65.54 12630128374
NUVL Nuvalent, Inc. – Class A Common Stock 107.13 7789069642
AMKR Amkor Technology, Inc. – Common Stock 31.43 7769288637
OZK Bank OZK – Common Stock 43.76 4929183098
OZKAP Bank OZK – 4.625% Series A Non-Cumulative Perpetual Preferred Stock 16.45 4929183098
COLB Columbia Banking System, Inc. – Common Stock 26.37 7887818384
VLY Valley National Bancorp – Common Stock 10.52 5866325715
VLYPN Valley National Bancorp – 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C 25.85 5866325715
VLYPO Valley National Bancorp – 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock 25.03 5866325715
VLYPP Valley National Bancorp – 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock 25.22 5866325715
UPST Upstart Holdings, Inc. – Common stock 37.27 3625867526
LYFT Lyft, Inc. – Class A Common Stock 21.21 8470285248
LFUS Littelfuse, Inc. – Common Stock 239.93 5974659900
SOUN SoundHound AI, Inc. – Class A Common Stock 11.63 4885714202
SOUNW SoundHound AI, Inc. – Warrant 4.75 4885714202
LSTR Landstar System, Inc. – Common Stock 123.37 4237105733
GNTX Gentex Corporation – Common Stock 22.15 4849585151
GH Guardant Health, Inc. – Common Stock 99.55 12825922843
UMBF UMB Financial Corporation – Common Stock 104.08 7905361151
MARA MARA Holdings, Inc. – Common Stock 11.1 4197845874
ACIW ACI Worldwide, Inc. – Common Stock 46.32 4775036128
GRFS Grifols, S.A. – American Depositary Shares 8.51 6265135177
CROX Crocs, Inc. – Common Stock 79.17 4110161915
FRSH Freshworks Inc. – Class A Common Stock 11.8 3327266113
CRUS Cirrus Logic, Inc. – Common Stock 115.79 5908807746
UBSI United Bankshares, Inc. – Common Stock 35.59 4997426815
CSWI CSW Industrials, Inc. – Common Stock #N/A #N/A
FFIN First Financial Bankshares, Inc. – Common Stock 30.2 4324824329
CLBT Cellebrite DI Ltd. – Ordinary Shares 17.66 4317324268
TSEM Tower Semiconductor Ltd. – Ordinary Shares 98.53 36526412700
INTA Intapp, Inc. – Common Stock 40.57 3323757268
CYTK Cytokinetics, Incorporated – Common Stock 64.79 7921542982
NSIT Insight Enterprises, Inc. – Common Stock 83.75 2594540662
CHX ChampionX Corporation – Common Stock #N/A #N/A
IDCC InterDigital, Inc. – Common Stock 336.25 8656604937
AXSM Axsome Therapeutics, Inc. – Common Stock 146.77 7399061920
CALM Cal-Maine Foods, Inc. – Common Stock 87.66 4251475113
NOVT Novanta Inc. – Common Shares 100.65 3600765882
BCPC Balchem Corporation – Common Stock 152.33 4933397521
LOPE Grand Canyon Education, Inc. – Common Stock 161.69 4522082003
URBN Urban Outfitters, Inc. – Common Stock 59.57 5343304471
REYN Reynolds Consumer Products Inc. – Common Stock 23.86 5018464384
LIF Life360, Inc. – Common Stock 68.5 8714944431
OPCH Option Care Health, Inc. – Common Stock 27.77 4408007151
ACT Enact Holdings, Inc. – Common Stock 37.6 5429278099
HWC Hancock Whitney Corporation – Common Stock 56.86 4754241485
HWCPZ Hancock Whitney Corporation – 6.25% Subordinated Notes due 2060 23.62 4754241485
SMTC Semtech Corporation – Common Stock 64.49 5596054429
LANC Lancaster Colony Corporation – Common Stock #N/A #N/A
SIGI Selective Insurance Group, Inc. – Common Stock 77 4651501470
SIGIP Selective Insurance Group, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B 17.14 4651501470
TGTX TG Therapeutics, Inc. – Common Stock 30.33 4815172589
CELH Celsius Holdings, Inc. – Common Stock 41.2 10620746316
FIVE Five Below, Inc. – Common Stock 148.35 8180829327
IONS Ionis Pharmaceuticals, Inc. – Common Stock 74 11986098200
QLYS Qualys, Inc. – Common Stock 138.21 4955975883
SAIC Science Applications International Corporation – Common Stock 85.76 3946845960
NYAX Nayax Ltd. – Ordinary Shares 43.56 5114053780
ALKS Alkermes plc – Ordinary Shares 28.69 4737218294
RELY Remitly Global, Inc. – Common stock 12.61 2636068727
FCFS FirstCash Holdings, Inc. – Common Stock 156.59 6910966386
AVAV AeroVironment, Inc. – Common Stock 280.43 14002483675
ESGR Enstar Group Limited – Ordinary Shares #N/A #N/A
ESGRO Enstar Group Limited – Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E #N/A #N/A
ESGRP Enstar Group Limited – Depositary Shares Each Representing 1/1000th of an interest in Preference Shares #N/A #N/A
VRNA Verona Pharma plc – American Depositary Shares 89 506174417000
IEP Icahn Enterprises L.P. – Depositary Units representing Limited Partner Interests 7.83 4699632509
KTOS Kratos Defense & Security Solutions, Inc. – Common Stock 70.67 11931964892
BWIN The Baldwin Insurance Group, Inc. – Class A Common Stock 26.74 3172655514
TENB Tenable Holdings, Inc. – Common Stock 25.8 3079080268
ITRI Itron, Inc. – Common Stock 95.14 4357542313
RDNT RadNet, Inc. – Common Stock 80.29 6194078906
RUSHA Rush Enterprises, Inc. – Class A Common Stock 48.33 3735876277
RUSHB Rush Enterprises, Inc. – Class B Common Stock 49.44 3735876277
SLAB Silicon Laboratories, Inc. – Common Stock 117.99 3876318320
SANM Sanmina Corporation – Common Stock 155.6 8490141617
GDS GDS Holdings Limited – American Depositary Shares 29.75 46810948693
NXST Nexstar Media Group, Inc. – Common Stock 185.71 5631876948
IESC IES Holdings, Inc. – Common Stock 369.77 7341583456
NARI Inari Medical, Inc. – Common Stock #N/A #N/A
SKYW SkyWest, Inc. – Common Stock 93.17 3736479357
WFRD Weatherford International plc – Ordinary shares 71.89 5156671094
ROAD Construction Partners, Inc. – Common Stock 104.19 5844027655
KRYS Krystal Biotech, Inc. – Common Stock 204.1 5918391967
COLM Columbia Sportswear Company – Common Stock 50.16 2703066714
FELE Franklin Electric Co., Inc. – Common Stock 90.46 4026408029
TIGO Millicom International Cellular S.A. – Common Stock 53.57 8948332749
BGC BGC Group, Inc. – Class A Common Stock 8.55 4007793779
ALGM Allegro MicroSystems, Inc. – Common Stock 23.23 4300314285
EXPO Exponent, Inc. – Common Stock 68.19 3401810335
DOOO BRP Inc. – Common Subordinate Voting Shares 61.85 6355703363
VRNS Varonis Systems, Inc. – Common Stock 32.14 3789215936
FTDR Frontdoor, Inc. – Common Stock 50.01 3606380510
PECO Phillips Edison & Company, Inc. – Common Stock 34.53 4343873846
STRL Sterling Infrastructure, Inc. – Common Stock 334.17 10265488943
IPAR Interparfums, Inc. – Common Stock 80.27 2573834966
BRZE Braze, Inc. – Class A Common Stock 27.22 3028693107
AVT Avnet, Inc. – Common Stock 45.23 3678530986
CVCO Cavco Industries, Inc. – Common Stock 542.76 4236261415
WRD WeRide Inc. – American Depositary Shares 7.15 53244051328
GLNG Golar LNG Limited – Common Shares 36.73 3761151953
EEFT Euronet Worldwide, Inc. – Common Stock 69.64 2927990793
VCTR Victory Capital Holdings, Inc. – Common Stock 63.03 4092881334
SITM SiTime Corporation – Common Stock 270.3 7054999970
VRRM Verra Mobility Corporation – Class A Common Stock 21.94 3500843021
AEIS Advanced Energy Industries, Inc. – Common Stock 198.89 7507198494
RARE Ultragenyx Pharmaceutical Inc. – Common Stock 31.86 3073775757
IBOC International Bancshares Corporation – Common Stock 64.25 3994029290
KC Kingsoft Cloud Holdings Limited – American Depositary Shares 12.38 29313316204
RNA Avidity Biosciences, Inc. – Common Stock 70.89 10681400281
PAGP Plains GP Holdings, L.P. – Class A Shares representing limited partner interests 17.87 3536260513
CAMT Camtek Ltd. – Ordinary Shares 100.04 4578456692
AAXJ iShares MSCI All Country Asia ex Japan ETF 91.85 5161969914
LBTYA Liberty Global Ltd. – Class A Common Shares 10.94 3691147106
LBTYB Liberty Global Ltd. – Class B Common Shares 10.5 3691147106
LBTYK Liberty Global Ltd. – Class C Common Shares 11.02 3691147106
AKRO Akero Therapeutics, Inc. – Common Stock 54.34 4473510082
EBC Eastern Bankshares, Inc. – Common Stock 17.46 4163347257
BANF BancFirst Corporation – Common Stock 107.73 3591090246
GBDC Golub Capital BDC, Inc. – Closed End Fund 13.52 3601407697
BL BlackLine, Inc. – Common Stock 53.62 3189674645
CARG CarGurus, Inc. – Class A Common Stock 33.92 3237772369
FROG JFrog Ltd. – Ordinary shares 60.86 7200517080
IJT iShares S&P SmallCap 600 Growth ETF 134.64 55956511539
BLKB Blackbaud, Inc. – Common Stock 57.29 2740419643
NWL Newell Brands Inc. – Common Stock 3.3 1383359980
PYCR Paycor HCM, Inc. – Common Stock #N/A #N/A
ADMA ADMA Biologics Inc – Common Stock 15.95 3796063269
BTSGU BrightSpring Health Services, Inc. – Tangible Equity Unit 109.28 5818161669
BTSG BrightSpring Health Services, Inc. – Common Stock 32.26 5818161669
SBRA Sabra Health Care REIT, Inc. – Common Stock 18.61 4640398069
GSHD Goosehead Insurance, Inc. – Class A Common Stock 68.41 2520515961
ACHC Acadia Healthcare Company, Inc. – Common Stock 14.34 1322982028
DORM Dorman Products, Inc. – Common Stock 128.69 3933106216
RIOT Riot Platforms, Inc. – Common Stock 13.35 4963624926
SHC Sotera Health Company – Common Stock 15.78 4483000088
TFSL TFS Financial Corporation – Common Stock 13.55 3803322453
CCOI Cogent Communications Holdings, Inc. – Common Stock 16.98 834077104
ICUI ICU Medical, Inc. – Common Stock 132.57 3272709371
ALVO Alvotech – Ordinary Shares 5.23 1630292990
ALVOW Alvotech – Warrant 0.67 1630292990
PAYO Payoneer Global Inc. – Common Stock 5.45 1942599567
SRRK Scholar Rock Holding Corporation – Common Stock 39.69 4048165533
PLXS Plexus Corp. – Common Stock 138.68 3713074982
TCBI Texas Capital Bancshares, Inc. – Common Stock 84.74 3867836871
TCBIO Texas Capital Bancshares, Inc. – Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B 20.83 3867836871
SNEX StoneX Group Inc. – Common Stock 86.95 4536515228
XRAY DENTSPLY SIRONA Inc. – Common Stock 10.08 2011483136
FULT Fulton Financial Corporation – Common Stock 17.4 3142330311
FULTP Fulton Financial Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 19.09 3142330311
DLO DLocal Limited – Class A Common Shares 12.71 3745986536
PTCT PTC Therapeutics, Inc. – Common Stock 75.6 6069795357
PRCT PROCEPT BioRobotics Corporation – Common Stock 27.93 1560689035
FIZZ National Beverage Corp. – Common Stock 33.15 3103510767
SMPL The Simply Good Foods Company – Common Stock 19.39 1936243456
NCNO nCino, Inc. – Common Stock 24.27 2810822822
ATAT Atour Lifestyle Holdings Limited – American Depositary Shares 37.28 5151570183
APLS Apellis Pharmaceuticals, Inc. – Common Stock 19.45 2460915236
ACLX Arcellx, Inc. – Common Stock 89.62 5182084872
RYTM Rhythm Pharmaceuticals, Inc. – Common Stock 103.15 6883823659
RUM Rumble Inc. – Class A Common Stock 5.44 1844547347
RUMBW Rumble Inc. – Warrant 1.65 1844547347
IAC IAC Inc. – Common Stock 31.99 2477082931
AVPT AvePoint, Inc. – Class A Common Stock 12.79 2759943859
AVPTW AvePoint, Inc. – Warrant #N/A #N/A
ASO Academy Sports and Outdoors, Inc. – Common Stock 42.28 2816923099
FHB First Hawaiian, Inc. – Common Stock 24.09 2980402773
CRNX Crinetics Pharmaceuticals, Inc. – Common Stock 42.9 4070859651
ARLP Alliance Resource Partners, L.P. – Common Units Representing Limited Partnership Interests 23.86 3064292158
ALKT Alkami Technology, Inc. – Common Stock 20.89 2193533495
IMVT Immunovant, Inc. – Common Stock 23.16 4059403713
PCH PotlatchDeltic Corporation – Common Stock 38.49 2974931489
ZI ZoomInfo Technologies Inc. – Common Stock #N/A #N/A
CRSP CRISPR Therapeutics AG – Common Shares 50.73 4834581131
ACVA ACV Auctions Inc. – Class A Common Stock 6.64 1143216745
BHF Brighthouse Financial, Inc. – Common Stock 65.67 3754433912
BHFAL Brighthouse Financial, Inc. – Junior Subordinated Debentures due 2058 17.23 3754433912
BHFAM Brighthouse Financial, Inc. – Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D 11.35 3754433912
BHFAN Brighthouse Financial, Inc. – depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C 12.93 3754433912
BHFAO Brighthouse Financial, Inc. – Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B 16.18 3754433912
BHFAP Brighthouse Financial, Inc. – Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A 15.78 3754433912
NFE New Fortress Energy Inc. – Class A Common Stock 1.16 330081238
CORZW Core Scientific, Inc. – Tranche 1 Warrants 9.34 4771843513
CORZZ Core Scientific, Inc. – Tranche 2 Warrants 15.26 4771843513
CORZ Core Scientific, Inc. – Common Stock 15.39 4771843513
FIBK First Interstate BancSystem, Inc. – Common Stock 30.73 3161828090
WSFS WSFS Financial Corporation – Common Stock 54.04 2954687847
MEOH Methanex Corporation – Common Stock 34.85 2685090620
IRTC iRhythm Technologies, Inc. – Common Stock 167.19 5386718095
POWI Power Integrations, Inc. – Common Stock 31.59 1748069302
OSIS OSI Systems, Inc. – Common Stock 237.82 4037677167
VKTX Viking Therapeutics, Inc. – Common Stock 36.04 4073828355
VCYT Veracyte, Inc. – Common Stock 39.93 3156433382
CATY Cathay General Bancorp – Common Stock 46.16 3140569907
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. – American Depositary Shares each representing 8 Series B shares 102.47 4364534478
DNLI Denali Therapeutics Inc. – Common Stock 16.92 2481517667
OTTR Otter Tail Corporation – Common Stock 81.73 3424937472
MGEE MGE Energy Inc. – Common Stock 80.86 2954773204
SGRY Surgery Partners, Inc. – Common Stock 15.71 2031958111
NWE NorthWestern Energy Group, Inc. – Common Stock 65.34 4012335115
FA First Advantage Corporation – Common Stock 12.38 2155542481
IRDM Iridium Communications Inc – Common Stock 16.2 1696878799
PTEN Patterson-UTI Energy, Inc. – Common Stock 5.62 2131339434
AMBA Ambarella, Inc. – Ordinary Shares 87.44 3732727138
WDFC WD-40 Company – Common Stock 194.43 2630215887
HEES H&E Equipment Services, Inc. – Common Stock #N/A #N/A
TWST Twist Bioscience Corporation – Common Stock 25.45 1556217410
RGTI Rigetti Computing, Inc. – Common stock 25.46 8402461657
RGTIW Rigetti Computing, Inc. – Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 14.18 8402461657
USLM United States Lime & Minerals, Inc. – Common Stock 118.29 3387753469
PATK Patrick Industries, Inc. – Common Stock 98.43 3275365548
ACAD ACADIA Pharmaceuticals Inc. – Common Stock 23.1 3908099644
PENN PENN Entertainment, Inc. – Common Stock 13.96 1854865205
PTVE Pactiv Evergreen Inc. – Common stock #N/A #N/A
PTON Peloton Interactive, Inc. – Common Stock 6.88 2874508079
FIVN Five9, Inc. – Common Stock 18.28 1429789082
CAR Avis Budget Group, Inc. – Common Stock 132.19 4652690194
GOVI Invesco Equal Weight 0-30 Year Treasury ETF 27.82 105320025
KBWY Invesco KBW Premium Yield Equity REIT ETF 15.17 105320025
PDP Invesco Dorsey Wright Momentum ETF 112.48 105320025
PEY Invesco High Yield Equity Dividend Achievers ETF 19.7 105320025
PFI Invesco Dorsey Wright Financial Momentum ETF 53.86 105320025
PFM Invesco Dividend Achievers ETF 50.4 105320025
PGJ Invesco Golden Dragon China ETF 29.56 105320025
PKW Invesco BuyBack Achievers ETF 127.26 105320025
PNQI Invesco Nasdaq Internet ETF 52.41 105320025
PRN Invesco Dorsey Wright Industrials Momentum ETF 165.46 105320025
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF 99.28 105320025
PTF Invesco Dorsey Wright Technology Momentum ETF 72.91 105320025
PTH Invesco Dorsey Wright Healthcare Momentum ETF 50.74 105320025
PUI Invesco Dorsey Wright Utilities Momentum ETF 45.29 105320025
ALRM Alarm.com Holdings, Inc. – Common Stock 48.15 2401706186
CNXC Concentrix Corporation – Common Stock 32.91 2048892340
BTDR Bitdeer Technologies Group – Ordinary Shares 10.17 1912016966
PI Impinj, Inc. – Common Stock 149.16 4491077941
NMIH NMI Holdings Inc – Common Stock 36.9 2836426734
MLTX MoonLake Immunotherapeutics – Class A Ordinary Shares 13.54 973522612
WEN Wendy's Company (The) – Common Stock 8.12 1545558342
MGRC McGrath RentCorp – Common Stock 96.02 2363211510
LFST LifeStance Health Group, Inc. – Common Stock 6.18 2404021787
IPGP IPG Photonics Corporation – Common Stock 75.84 3194720408
XENE Xenon Pharmaceuticals Inc. – Common Shares 40.65 3141228867
AMED Amedisys Inc – Common Stock 1887.93 3321228000
SYNA Synaptics Incorporated – Common Stock 60.29 2350711355
TBBK The Bancorp, Inc. – Common Stock 59.41 2609146391
INDB Independent Bank Corp. – Common Stock 67.19 3331096220
LAUR Laureate Education, Inc. – Common Stock 30.21 4452020376
POWL Powell Industries, Inc. – Common Stock 285.29 3443033879
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 99.05 2447927766
VCEL Vericel Corporation – Common Stock 38.95 1969857728
SWTX SpringWorks Therapeutics, Inc. – common stock #N/A #N/A
FOLD Amicus Therapeutics, Inc. – Common Stock 9.73 3002030813
SFNC Simmons First National Corporation – Common Stock 17.54 2538346836
CSQ Calamos Strategic Total Return Fund – Closed End Fund 18.23 2923537734
FORM FormFactor, Inc. – Common Stock 50.42 3908024163
ZLAB Zai Lab Limited – American Depositary Shares Not Updated 17971458154
LUNR Intuitive Machines, Inc. – Class A Common Stock 8.77 1579619596
LUNRW Intuitive Machines, Inc. – Warrants #N/A #N/A
PLMR Palomar Holdings, Inc. – Common stock 125.5 3325960840
CVBF CVB Financial Corporation – Common Stock 18.63 2548751555
CLSK CleanSpark, Inc. – Common Stock 10.22 2872671401
MRUS Merus N.V. – Common Shares 96.04 7284362276
CLSKW CleanSpark, Inc. – Warrant 0.43 2872671401
ALHC Alignment Healthcare, Inc. – Common Stock 16.33 3267497445
PSMT PriceSmart, Inc. – Common Stock 116.05 3584641852
CAKE The Cheesecake Factory Incorporated – Common Stock 44.04 2195027632
RXRX Recursion Pharmaceuticals, Inc. – Class A Common Stock 4.03 2098191399
QDEL QuidelOrtho Corporation – Common Stock 20.99 1425882799
STNE StoneCo Ltd. – Class A Common Share 15.81 4293079133
IOSP Innospec Inc. – Common Stock 70.87 1755987162
TOWN Towne Bank – Common Stock 32.29 2548598754
VIAV Viavi Solutions Inc. – Common Stock 16.14 3602428495
MRCY Mercury Systems Inc – Common Stock 67.55 4059763964
FFBC First Financial Bancorp. – Common Stock 23.65 2330227130
HTLF Heartland Financial USA, Inc. – Common Stock #N/A #N/A
CPRX Catalyst Pharmaceuticals, Inc. – Common Stock 22.51 2766758152
TTMI TTM Technologies, Inc. – Common Stock 64.27 6641063742
PDCO Patterson Companies, Inc. – Common Stock #N/A #N/A
PRVA Privia Health Group, Inc. – Common Stock 22.53 2771223879
PLTK Playtika Holding Corp. – Common Stock 3.73 1402688141
EWTX Edgewise Therapeutics, Inc. – Common Stock 22.34 2365100072
SHOO Steven Madden, Ltd. – Common Stock 37.17 2700695496
DRVN Driven Brands Holdings Inc. – Common Stock 13.64 2243155344
ODD ODDITY Tech Ltd. – Class A Ordinary Shares 37.16 2134428400
HUBG Hub Group, Inc. – Class A Common Stock 34.74 2124473040
FRME First Merchants Corporation – Common Stock 35.36 2044692742
FRMEP First Merchants Corporation – Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A 26.19 2044692742
MGNI Magnite, Inc. – Common Stock 13.53 1943554695
DIOD Diodes Incorporated – Common Stock 43.13 2000599332
GCMG GCM Grosvenor Inc. – Class A Common Stock 11.1 2155579004
LIVN LivaNova PLC – Ordinary Shares 53.91 2943783574
GCMGW GCM Grosvenor Inc. – Warrant 0.01 #N/A
MRX Marex Group plc – Ordinary Shares 32.91 2399108053
MCW Mister Car Wash, Inc. – Common Stock 5.06 1657496085
ZD Ziff Davis, Inc. – Common Stock 29.2 1408046812
CRTO Criteo S.A. – American Depositary Shares 19.88 1044677256
PPBI Pacific Premier Bancorp Inc – Common Stock #N/A #N/A
ARWR Arrowhead Pharmaceuticals, Inc. – Common Stock 38.97 5387894943
BATRK Atlanta Braves Holdings, Inc. – Series C Common Stock 38.16 2453880870
BATRA Atlanta Braves Holdings, Inc. – Series A Common Stock 42.13 2453880870
FLYW Flywire Corporation – Voting Common Stock 13.35 1630394161
KYMR Kymera Therapeutics, Inc. – Common Stock 64.82 4663735454
SBCF Seacoast Banking Corporation of Florida – Common Stock 29.71 2906474544
NVCR NovoCure Limited – Ordinary Shares 11.45 1282193878
APPN Appian Corporation – Class A Common Stock 41.18 3040037751
WAFD WaFd, Inc. – Common Stock 31.24 2461463311
WAFDP WaFd, Inc. – Depositary Shares 16.59 2461463311
RNW ReNew Energy Global plc – Class A Shares 7.52 2728024377
RNWWW ReNew Energy Global plc – Warrant 0.01 2728024377
GT The Goodyear Tire & Rubber Company – Common Stock 7.82 2237778287
PRGS Progress Software Corporation – Common Stock 39.42 1691415936
STRA Strategic Education, Inc. – Common Stock 78.14 1835244472
AZTA Azenta, Inc. – Common Stock 30.03 1376567123
MIRM Mirum Pharmaceuticals, Inc. – common stock 70.44 3619905977
TMDX TransMedics Group, Inc. – Common Stock 133.47 4561246532
BANR Banner Corporation – Common Stock 60.01 2045496602
AMRX Amneal Pharmaceuticals, Inc. – Class A Common Stock 11.52 3621460751
WB Weibo Corporation – American Depositary Shares 9.77 18867310852
YY JOYY Inc. – American Depositary Shares #N/A #N/A
APGE Apogee Therapeutics, Inc. – Common Stock 63.83 4360880405
TNDM Tandem Diabetes Care, Inc. – Common Stock 18.74 1270616023
RPD Rapid7, Inc. – Common Stock 13.58 889228851
JJSF J & J Snack Foods Corp. – Common Stock 89.84 1746489528
IREN IREN Limited – Ordinary Shares 45.83 12991224384
JANX Janux Therapeutics, Inc. – Common Stock 28.81 1732857797
INTR Inter & Co. Inc. – Class A Common Shares 8.68 3810437673
TRIP TripAdvisor, Inc. – Common Stock 14.55 1700431232
AGYS Agilysys, Inc. – Common Stock 123.58 3465212212
IBRX ImmunityBio, Inc. – Common Stock 2.14 2107825631
WSBC WesBanco, Inc. – Common Stock 30.42 2921699250
WSBCP WesBanco, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A 24.99 2921699250
HWKN Hawkins, Inc. – Common Stock 124.72 2605430758
NMRK Newmark Group, Inc. – Class A Common Stock 15.67 2832101793
HCM HUTCHMED (China) Limited – American Depositary Shares 14.53 19902442195
TRMK Trustmark Corporation – Common Stock 37.74 2262824455
MYRG MYR Group, Inc. – Common Stock 216.41 3359295697
VERA Vera Therapeutics, Inc. – Class A Common Stock 28.55 1825145778
PWP Perella Weinberg Partners – Class A Common Stock 17.3 1536394075
VNET VNET Group, Inc. – American Depositary Shares 8.32 2239586669
CNTA Centessa Pharmaceuticals plc – American Depositary Shares 28 4089372000
BEAM Beam Therapeutics Inc. – Common Stock 20.98 2128943355
NBTB NBT Bancorp Inc. – Common Stock 39.61 2072204311
MESO Mesoblast Limited – American Depositary Shares 14.85 2950824038
CENT Central Garden & Pet Company – Common Stock 30.47 1768437320
CENTA Central Garden & Pet Company – Class A Common Stock Nonvoting 27.53 1768437320
NEOG Neogen Corporation – Common Stock 5.57 1210353239
NAMS NewAmsterdam Pharma Company N.V. – Ordinary Shares 38.62 4379148712
PTGX Protagonist Therapeutics, Inc. – Common Stock 85.13 5321957964
NAMSW NewAmsterdam Pharma Company N.V. – Warrant 29.96 4379148712
EFSCP Enterprise Financial Services Corporation – Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A 19.71 1944552719
EFSC Enterprise Financial Services Corporation – Common Stock 52.54 1944552719
KLIC Kulicke and Soffa Industries, Inc. – Common Stock 35.29 1840215448
SYBT Stock Yards Bancorp, Inc. – Common Stock 64.97 1914890082
VEON VEON Ltd. – American Depositary Shares 52.02 3597380707
CGON CG Oncology, Inc. – Common stock 42.6 3436379144
OSW OneSpaWorld Holdings Limited – Common Shares 19.81 2019675008
CHEF The Chefs' Warehouse, Inc. – Common Stock 57.96 2358134440
VICR Vicor Corporation – Common Stock 85.07 3798599220
MLCO Melco Resorts & Entertainment Limited – American Depositary Shares 8.75 3418292500
IQ iQIYI, Inc. – American Depositary Shares 2.24 1183876965
HURN Huron Consulting Group Inc. – Common Stock 162.38 2799668358
PSNYW Polestar Automotive Holding UK Limited – Class C-1 ADS (ADW) 0.2 1271028870
VC Visteon Corporation – Common Stock 100.4 2739505405
JBLU JetBlue Airways Corporation – Common Stock 4.1 1491213425
ROIC Retail Opportunity Investments Corp. – Common Stock #N/A #N/A
LMAT LeMaitre Vascular, Inc. – Common Stock 86.8 1969144001
FLNC Fluence Energy, Inc. – Class A Common Stock 16.81 57529775
LGND Ligand Pharmaceuticals Incorporated – Common Stock 206.05 4055416405
HRMY Harmony Biosciences Holdings, Inc. – Common Stock 33.31 1918534497
ARCB ArcBest Corporation – Common Stock 60.94 1371821527
CLOV Clover Health Investments, Corp. – Class A Common stock 2.32 1198692461
SLNO Soleno Therapeutics, Inc. – Common Stock 47 2524371410
ADUS Addus HomeCare Corporation – Common Stock 109 2014675340
ENVX Enovix Corporation – Common Stock 7.62 1644517895
AVDX AvidXchange Holdings, Inc. – Common Stock #N/A #N/A
SUPN Supernus Pharmaceuticals, Inc. – Common Stock 45.7 2620408338
CERT Certara, Inc. – Common Stock 8.29 1320375650
LION Lionsgate Studios Corp. – Common Shares 6.83 1978850413
ICFI ICF International, Inc. – Common Stock 76.48 1409979988
WERN Werner Enterprises, Inc. – Common Stock 23.27 1392251108
VSEC VSE Corporation – Common Stock 169.39 3962411519
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.44 2367969976
CXSE WisdomTree China ex-State-Owned Enterprises Fund 40.53 2367969976
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund 29.78 2367969976
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.84 2367969976
DGRW WisdomTree U.S. Quality Dividend Growth Fund 87.65 2367969976
DXJS WisdomTree Japan Hedged SmallCap Equity Fund #N/A #N/A
EMCB WisdomTree Emerging Markets Corporate Bond Fund 66.95 2367969976
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.41 2367969976
UFPT UFP Technologies, Inc. – Common Stock 219.57 1693382566
ACLS Axcelis Technologies, Inc. – Common Stock 77.85 2413282223
COCO The Vita Coco Company, Inc. – Common Stock 47.29 2693082794
UPWK Upwork Inc. – Common Stock 18.16 2372691148
IDYA IDEAYA Biosciences, Inc. – Common Stock 33.13 2904388256
HSAI Hesai Group – American Depositary Share, each ADS represents one Class B ordinary share 16.29 2589761539
TARS Tarsus Pharmaceuticals, Inc. – Common Stock 77.11 3273250898
NEXT NextDecade Corporation – Common Stock 6.01 1590127663
ASTH Astrana Health Inc. – Common Stock 22.03 1072327000
TNXP Tonix Pharmaceuticals Holding Corp. – Common Stock 16.72 196903740
HUT Hut 8 Corp. – Common Stock 37.54 4768674905
EXTR Extreme Networks, Inc. – Common Stock 16.92 2262515338
JAMF Jamf Holding Corp. – Common Stock 12.87 1714572272
GTX Garrett Motion Inc. – Common Stock 16.27 3164230364
CECO CECO Environmental Corp. – Common Stock 50.75 3571297028
LGIH LGI Homes, Inc. – Common Stock 44.46 1026096320
IART Integra LifeSciences Holdings Corporation – Common Stock 11.15 868496996
CIFRW Cipher Mining Inc. – Warrant 4.67 5776244994
CIFR Cipher Mining Inc. – Common Stock 14.62 5776244994
GDYN Grid Dynamics Holdings, Inc. – Class A Common Stock 8.13 689466285
ATRC AtriCure, Inc. – Common Stock 34.18 1699326049
SOXX iShares Semiconductor ETF 281.61 2562650866
SKWD Skyward Specialty Insurance Group, Inc. – Common Stock 47.12 1907763888
HLMN Hillman Solutions Corp. – Common Stock 8.06 1590154258
AGIO Agios Pharmaceuticals, Inc. – Common Stock 22.34 1302730300
CASH Pathward Financial, Inc. – Common Stock 67.45 1536009777
WULF TeraWulf Inc. – Common Stock 12.23 5120479445
MBIN Merchants Bancorp – Common Stock 31.12 1428073498
MBINL Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value 22.96 1428073498
MBINM Merchants Bancorp – Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock 24.23 1428073498
MBINN Merchants Bancorp – Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock 19.6 1428073498
TRUP Trupanion, Inc. – Common Stock 36.07 1558157257
IRON Disc Medicine, Inc. – Common Stock 90.74 3425448530
MQ Marqeta, Inc. – Class A Common Stock 4.82 2121277737
CSGS CSG Systems International, Inc. – Common Stock 78.08 2226855706
FBNC First Bancorp – Common Stock 49.22 2040923101
RUN Sunrun Inc. – Common Stock 18.95 4397192287
PLUS ePlus inc. – Common Stock 89.31 2361255415
TVTX Travere Therapeutics, Inc. – Common Stock 35.43 3170004679
PRDO Perdoceo Education Corporation – Common Stock 29.53 1899442287
SIMO Silicon Motion Technology Corporation – American Depositary Shares, each representing four ordinary shares 84.8 2881814471
SDGR Schrodinger, Inc. – Common Stock 16.85 1241250560
EVCM EverCommerce Inc. – Common Stock 8.03 1440319371
PGNY Progyny, Inc. – Common Stock 25.4 2189775623
SPT Sprout Social, Inc – Class A Common Stock 9.55 565258303
GOGL Golden Ocean Group Limited – Common Stock 1103.8 3537124273807
PSEC Prospect Capital Corporation – Closed End Fund 2.73 1285586765
PHO Invesco Water Resources ETF 69.79 1905267024
DCBO Docebo Inc. – Common Shares 20.72 835688766
SSRM SSR Mining Inc. – Common Stock 21.4 4344223462
OMCL Omnicell, Inc. – Common Stock 34.53 1549586180
ULCC Frontier Group Holdings, Inc. – Common Stock 3.75 858565875
BCRX BioCryst Pharmaceuticals, Inc. – Common Stock 6.93 1459064339
WVE Wave Life Sciences Ltd. – Ordinary Shares 6.88 1150210115
GDRX GoodRx Holdings, Inc. – Class A Common Stock 2.69 913074789
SBLK Star Bulk Carriers Corp. – Common Shares 19.05 2177651132
ROCK Gibraltar Industries, Inc. – Common Stock 44.17 1304898796
BLTE Belite Bio, Inc – American Depositary Shares 120.37 4199652733
PAX Patria Investments Limited – Class A Common Shares 14.76 2353731480
PINC Premier, Inc. – Class A Common Stock 28.16 2328393536
TFIN Triumph Financial, Inc. – Common Stock 50.57 1201714625
TFINP Triumph Financial, Inc. – Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock 3514.49 #N/A
WGS GeneDx Holdings Corp. – Class A Common Stock 133.63 3862520502
WGSWW GeneDx Holdings Corp. – Warrant 0.07 #N/A
SONO Sonos, Inc. – Common Stock 16.17 1944290511
LOT Lotus Technology Inc. – American Depositary Shares 1.26 852866021
ARHS Arhaus, Inc. – Class A Common Stock 8.88 1252643008
XMTR Xometry, Inc. – Class A Common Stock 60.36 3093308788
IOVA Iovance Biotherapeutics, Inc. – Common Stock 2.26 897147450
OXLC Oxford Lane Capital Corp. – Closed End Fund 13.06 1268243188
OXLCI Oxford Lane Capital Corp. – 8.75% Notes due 2030 25.81 1268243188
OXLCL Oxford Lane Capital Corp. – 6.75% Notes due 2031 24.12 1268243188
OXLCN Oxford Lane Capital Corp. – 7.125% Series 2029 Term Preferred Stock 24.28 1268243188
OXLCO Oxford Lane Capital Corp. – Preferred Stock Shares, 6.00% Series 2029 23.38 1268243188
OXLCP Oxford Lane Capital Corp. – 6.25% Series 2027 Term Preferred Shares 24.36 1268243188
OXLCZ Oxford Lane Capital Corp. – 5.00% Notes due 2027 24.36 1268243188
TXG 10x Genomics, Inc. – Common Stock 15.65 1980554401
GERN Geron Corporation – Common Stock 1.08 689423643
CHCO City Holding Company – Common Stock 118.92 1713475442
NEO NeoGenomics, Inc. – Common Stock 10.28 1330106549
LKFN Lakeland Financial Corporation – Common Stock 57.24 1461264548
SGML Sigma Lithium Corporation – common shares 10.36 1644157862
UCTT Ultra Clean Holdings, Inc. – Common Stock 22.16 1005777685
HPK HighPeak Energy, Inc. – Common Stock 5.7 715846446
HPKEW HighPeak Energy, Inc. – Warrant #N/A #N/A
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 7.21 1258145006
APLD Applied Digital Corporation – Common Stock 23.09 6457945164
OPRA Opera Limited – American Depositary Shares 12.89 1140509292
WBTN WEBTOON Entertainment Inc. – Common stock 12.5 1634570000
IAS Integral Ad Science Holding Corp. – Common Stock 10.21 1713794451
GPCR Structure Therapeutics Inc. – American Depositary Shares 36.51 2215340899
DVAX Dynavax Technologies Corporation – Common Stock 11.05 1297545167
SJW SJW Group – Common Stock #N/A #N/A
NTCT NetScout Systems, Inc. – Common Stock 25.64 1851045911
DYN Dyne Therapeutics, Inc. – Common Stock 20.6 2942186814
PLUG Plug Power, Inc. – Common Stock 1.9 2643711266
CENX Century Aluminum Company – Common Stock 27.94 2607494961
MTTR Matterport, Inc. – Class A Common Stock #N/A #N/A
NWBI Northwest Bancshares, Inc. – Common Stock 11.34 1656774022
STGW Stagwell Inc. – Class A Common Stock 5.17 1303451630
EXPI eXp World Holdings, Inc. – Common Stock 10.58 1680492273
CLBK Columbia Financial, Inc. – Common Stock 14.74 1537578018
GO Grocery Outlet Holding Corp. – Common Stock 10.4 1020626842
EVO Evotec SE – American Depositary Shares each representing 1/2 of one ordinary share 2.99 932265605
CNXN PC Connection, Inc. – Common Stock 56.36 1422821178
UPBD Upbound Group, Inc. – Common Stock 16.1 935177600
VRNT Verint Systems Inc. – Common Stock 20.28 1228858935
VITL Vital Farms, Inc. – Common Stock 32.43 1452038021
ROOT Root, Inc. – Common Stock 72.61 1126105595
PRAX Praxis Precision Medicines, Inc. – Common Stock 189.32 4734355714
ATEC Alphatec Holdings, Inc. – Common Stock 19.62 2914553086
DXPE DXP Enterprises, Inc. – Common Stock 86.31 1353279481
ALGT Allegiant Travel Company – Common Stock 61.9 1133610010
SRCE 1st Source Corporation – Common Stock 60.32 1473901096
MCRI Monarch Casino & Resort, Inc. – Common Stock 94.68 1727936515
AMPL Amplitude, Inc. – Class A Common Stock 9.82 1312798443
CMPO CompoSecure, Inc. – Class A Common Stock 19.03 2382466644
CMPOW CompoSecure, Inc. – Warrant 11.46 2382466644
PLYA Playa Hotels & Resorts N.V. – Ordinary Shares #N/A #N/A
LZ LegalZoom.com, Inc. – Common Stock 9.13 1618476946
NN NextNav Inc. – Common stock 12.51 1686710820
NNAVW NextNav Inc. – Warrant 4.85 1686710820
SASR Sandy Spring Bancorp, Inc. – Common Stock #N/A #N/A
AMPH Amphastar Pharmaceuticals, Inc. – Common Stock 25.37 1165806337
MNKD MannKind Corporation – Common Stock 5 1535351500
INFN Infinera Corporation – Common Stock #N/A #N/A
STBA S&T Bancorp, Inc. – Common Stock 37.91 1449014590
MLKN MillerKnoll, Inc. – Common Stock 14.03 950985000
CLDX Celldex Therapeutics, Inc. – Common Stock 24.92 1655920299
SPNS Sapiens International Corporation N.V. – Common Shares 43.1 2408739527
GLPG Galapagos NV – American Depositary Shares 30.49 1738364123
DNUT Krispy Kreme, Inc. – Common Stock 3.67 628671013
MXL MaxLinear, Inc – Common Stock 13.41 1171669502
VBTX Veritex Holdings, Inc. – Common Stock #N/A #N/A
IMCR Immunocore Holdings plc – American Depositary Shares 38.65 1953000810
PCT PureCycle Technologies, Inc. – Common stock 8.7 1567725175
PCTTU PureCycle Technologies, Inc. – Unit 17.8 1567725175
PCTTW PureCycle Technologies, Inc. – Warrant 1.15 1567725175
DMLP Dorchester Minerals, L.P. – Common Units Representing Limited Partnership Interests 23.03 1111322816
TCBK TriCo Bancshares – Common Stock 45.22 1470176852
DSP Viant Technology Inc. – common stock 9.43 588748867
KNSA Kiniksa Pharmaceuticals, Ltd. – Class A Ordinary Shares 42.16 3195549230
ARQT Arcutis Biotherapeutics, Inc. – Common stock 27.89 3416304594
DCOMG Dime Community Bancshares, Inc. – 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 26.05 1157055092
DCOMP Dime Community Bancshares, Inc. – Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A 18.82 1157055092
DSGR Distribution Solutions Group, Inc. – Common Stock 26.54 1226884792
DCOM Dime Community Bancshares, Inc. – Common Stock 26.36 1157055092
FORTY Formula Systems (1985) Ltd. – American Depositary Shares 161.04 7454739292
CMPR Cimpress plc – Ordinary Shares 67.46 1664234290
VRDN Viridian Therapeutics, Inc. – Common Stock 28.68 2737276589
ATSG Air Transport Services Group, Inc – Common Stock #N/A #N/A
ETNB 89bio, Inc. – Common Stock #N/A #N/A
AFYA Afya Limited – Class A Common Shares 14.82 1388972015
PLAB Photronics, Inc. – Common Stock 20.57 1213724809
NRIX Nurix Therapeutics, Inc. – Common stock 14.33 1452467297
BUSE First Busey Corporation – Common Stock 22.5 1989203175
VECO Veeco Instruments Inc. – Common Stock 27.52 1655672027
NCTY The9 Limited – American Depository Shares 6.21 86010674
ACMR ACM Research, Inc. – Class A Common Stock 31.5 2043607545
AAOI Applied Optoelectronics, Inc. – Common Stock 20.87 1425001361
HOPE Hope Bancorp, Inc. – Common Stock 9.96 1276734556
JSM Navient Corporation – 6% Senior Notes due December 15, 2043 19.39 1135953134
NAVI Navient Corporation – Common Stock 11.65 1135953134
QNST QuinStreet, Inc. – Common Stock 13.18 747985709
SYRE Spyre Therapeutics, Inc. – Common Stock 24.3 1885488213
CLMT Calumet, Inc – Common Stock 18.7 1622305289
KRNT Kornit Digital Ltd. – Ordinary Shares 12.31 565924079
VIR Vir Biotechnology, Inc. – Common Stock 5.44 756840007
KARO Karooooo Ltd. – Ordinary shares 41.98 1296189998
FTRE Fortrea Holdings Inc. – Common Stock 10.04 927695996
ADEA Adeia Inc. – Common Stock 12.03 1317407676
INMD InMode Ltd. – Ordinary Shares 14.05 888088569
WABC Westamerica Bancorporation – Common Stock 46.55 1160632992
TILE Interface, Inc. – Common Stock 25.69 1500055058
DAVEW Dave Inc. – Warrants 0.79 2567395623
SNDX Syndax Pharmaceuticals, Inc. – Common Stock 16.71 1452347231
ANDE The Andersons, Inc. – Common Stock 49.43 1672667217
RXST RxSight, Inc. – Common Stock 9.5 390607985
DAVE Dave Inc. – Class A Common Stock 190.12 2567395623
SEZL Sezzle Inc. – Common Stock 52.14 1780742613
LQDA Liquidia Corporation – Common Stock 29.64 2578546270
WINA Winmark Corporation – Common Stock 403.4 1436965640
PLSE Pulse Biosciences, Inc – Common Stock 13.01 881656101
WLFC Willis Lease Finance Corporation – Common Stock 123.59 842161144
LX LexinFintech Holdings Ltd. – American Depositary Shares 3.61 607431217
UNIT Uniti Group Inc. – Common Stock 5.96 1424655761
QCRH QCR Holdings, Inc. – Common Stock 76.49 1287988302
TIGR UP Fintech Holding Limited – American Depositary Shares representing fifteen Class A Ordinary Shares 8.13 1444716467
SABR Sabre Corporation – Common Stock 1.6 631815849

(All prices are in USD)

This data table contains list of 1000 prominent stocks in US Markets. We try to update the data as regularly as possible but since we use CDN to cache the table, it might not always be real-time. We update the stock prices and market capital every hour. However, we do not claim the price and market cap to be exact at any point of time. Before making any financial decision based on this data, please confirm it from other sources too.

News from USA Fintechzoom.com About US Markets Today

If you want detailed report on today’s US Stock market data like stock price, market cap, revenue updates, split and bonus updates or change in shareholding patterns, you can check these major websites and apps for that.

Websites to get real-time today’s US Market Data

  1. Yahoo Finance
    https://finance.yahoo.com
  2. Bloomberg
    https://www.bloomberg.com
  3. CNBC
    https://www.cnbc.com
  4. MarketWatch
    https://www.marketwatch.com
  5. Investing.com
    https://www.investing.com
  6. Google Finance
    https://www.google.com/finance
  7. Reuters
    https://www.reuters.com
  8. The Wall Street Journal (WSJ)
    https://www.wsj.com
  9. Seeking Alpha
    https://seekingalpha.com
  10. Zacks Investment Research
    https://www.zacks.com
  11. Morningstar
    https://www.morningstar.com
  12. TradingView
    https://www.tradingview.com
  13. Finviz
    https://finviz.com
  14. StockCharts
    https://stockcharts.com
  15. TipRanks
    https://www.tipranks.com
  16. Benzinga
    https://www.benzinga.com
  17. Alpha Vantage
    https://www.alphavantage.co
  18. Nasdaq.com
    https://www.nasdaq.com
  19. NYSE.com
    https://www.nyse.com
  20. Barron’s
    https://www.barrons.com
  21. MarketBeat
    https://www.marketbeat.com
  22. Simply Wall St
    https://simplywall.st
  23. Stock Rover
    https://www.stockrover.com
  24. Koyfin
    https://www.koyfin.com
  25. Webull (Web Platform)
    https://www.webull.com

Apps to get real-time today’s US Market Data

  1. Robinhood
  2. Webull (Mobile App)
  3. TD Ameritrade (thinkorswim)
  4. E*TRADE
  5. Fidelity Investments
  6. Charles Schwab
  7. M1 Finance
  8. Public.com
  9. Acorns
  10. Stash
  11. SoFi Invest
  12. Ally Invest
  13. StockTwits
  14. Yahoo Finance (App)
  15. Bloomberg (App)
  16. CNBC (App)
  17. MarketWatch (App)
  18. Investing.com (App)
  19. TradingView (App)
  20. Seeking Alpha (App)
  21. Zacks Investment Research (App)
  22. TipRanks (App)
  23. Benzinga (App)
  24. Simply Wall St (App)
  25. Stock Rover (App)

More FAQs about USA Fintechzoom.com US Market Today Data

What does USA Fintechzoom.com gives in today’s market data?

When you check the today’s US stock market data on Fintechzoom.com USA, you get the current stock price of 1000 popular stocks in USA. You also get their market cap as of now and their stock names as well as stock ticker.

Is USA Fintechzoom.com free for stock market data?

Yes, if you want to know how your stocks performed today and you want complete USA market data for free, you can check the table above for free US market information by USA Fintechzoom.com

How is the price sourced in today’s US market table?

The price that USA Fintechzoom.com displays in the today’s market table is sourced through various sources like latest news feeds, RSS, Nasdaq and Google Finance reports.

Want more stock, crypto and world news?

Visit Fintechzoom.com USA here
Check Stock Prices Here
Read News For Free Want to get updates in your browser from now on? X Yes, I want to read free news